{"fund_details":{"scheme_code":150798,"scheme_name":"WhiteOak Capital Large Cap Fund Direct Plan IDCW","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01704","isin_reinvest":"INF03VN01712","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":15.47,"day_change_pct":0.2397},{"nav_date":"2026-09-16","nav":15.433,"day_change_pct":0.299},{"nav_date":"2026-09-15","nav":15.387,"day_change_pct":-1.7621},{"nav_date":"2026-09-11","nav":15.663,"day_change_pct":-0.2928},{"nav_date":"2026-09-10","nav":15.709,"day_change_pct":0.102},{"nav_date":"2026-09-09","nav":15.693,"day_change_pct":-0.7086},{"nav_date":"2026-09-08","nav":15.805,"day_change_pct":-0.2839},{"nav_date":"2026-09-07","nav":15.85,"day_change_pct":-0.3521},{"nav_date":"2026-09-04","nav":15.906,"day_change_pct":-0.1757},{"nav_date":"2026-09-03","nav":15.934,"day_change_pct":0.044},{"nav_date":"2026-09-02","nav":15.927,"day_change_pct":-0.5309},{"nav_date":"2026-09-01","nav":16.012,"day_change_pct":-0.5898},{"nav_date":"2026-08-31","nav":16.107,"day_change_pct":-0.1797},{"nav_date":"2026-08-28","nav":16.136,"day_change_pct":0.3108},{"nav_date":"2026-08-27","nav":16.086,"day_change_pct":-0.1242},{"nav_date":"2026-08-26","nav":16.106,"day_change_pct":-0.3527},{"nav_date":"2026-08-25","nav":16.163,"day_change_pct":0.4974},{"nav_date":"2026-08-24","nav":16.083,"day_change_pct":-0.0311},{"nav_date":"2026-08-21","nav":16.088,"day_change_pct":0.0435},{"nav_date":"2026-08-20","nav":16.081,"day_change_pct":0.544},{"nav_date":"2026-08-19","nav":15.994,"day_change_pct":-0.237},{"nav_date":"2026-08-18","nav":16.032,"day_change_pct":-0.3543},{"nav_date":"2026-08-17","nav":16.089,"day_change_pct":-0.2109},{"nav_date":"2026-08-14","nav":16.123,"day_change_pct":-0.1177},{"nav_date":"2026-08-13","nav":16.142,"day_change_pct":0.0496},{"nav_date":"2026-08-12","nav":16.134,"day_change_pct":0.0186},{"nav_date":"2026-08-11","nav":16.131,"day_change_pct":-0.3336},{"nav_date":"2026-08-10","nav":16.185,"day_change_pct":0.1547},{"nav_date":"2026-08-07","nav":16.16,"day_change_pct":-0.2838},{"nav_date":"2026-08-06","nav":16.206,"day_change_pct":0.2288},{"nav_date":"2026-08-05","nav":16.169,"day_change_pct":0.1114},{"nav_date":"2026-08-04","nav":16.151,"day_change_pct":-0.4315},{"nav_date":"2026-08-03","nav":16.221,"day_change_pct":1.1284},{"nav_date":"2026-07-31","nav":16.04,"day_change_pct":0.4446},{"nav_date":"2026-07-30","nav":15.969,"day_change_pct":0.3141},{"nav_date":"2026-07-29","nav":15.919,"day_change_pct":0.7914},{"nav_date":"2026-07-28","nav":15.794,"day_change_pct":0.057},{"nav_date":"2026-07-27","nav":15.785,"day_change_pct":1.0822},{"nav_date":"2026-07-24","nav":15.616,"day_change_pct":-0.3064},{"nav_date":"2026-07-23","nav":15.664,"day_change_pct":-0.6974},{"nav_date":"2026-07-22","nav":15.774,"day_change_pct":-0.6738},{"nav_date":"2026-07-21","nav":15.881,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":15.875,"day_change_pct":-0.1195},{"nav_date":"2026-07-17","nav":15.894,"day_change_pct":0.6586},{"nav_date":"2026-07-16","nav":15.79,"day_change_pct":-0.2149},{"nav_date":"2026-07-15","nav":15.824,"day_change_pct":0.3233},{"nav_date":"2026-07-14","nav":15.773,"day_change_pct":-0.5046},{"nav_date":"2026-07-13","nav":15.853,"day_change_pct":0.0189},{"nav_date":"2026-07-10","nav":15.85,"day_change_pct":1.0069},{"nav_date":"2026-07-09","nav":15.692,"day_change_pct":0.6155},{"nav_date":"2026-07-08","nav":15.596,"day_change_pct":-1.8255},{"nav_date":"2026-07-07","nav":15.886,"day_change_pct":-0.0943},{"nav_date":"2026-07-06","nav":15.901,"day_change_pct":0.8307},{"nav_date":"2026-07-03","nav":15.77,"day_change_pct":0.3308},{"nav_date":"2026-07-02","nav":15.718,"day_change_pct":0.621},{"nav_date":"2026-07-01","nav":15.621,"day_change_pct":0.6573},{"nav_date":"2026-06-30","nav":15.519,"day_change_pct":0.0645},{"nav_date":"2026-06-29","nav":15.509,"day_change_pct":-0.1931},{"nav_date":"2026-06-25","nav":15.539,"day_change_pct":0.1611},{"nav_date":"2026-06-24","nav":15.514,"day_change_pct":0.6096},{"nav_date":"2026-06-23","nav":15.42,"day_change_pct":-1.0079},{"nav_date":"2026-06-22","nav":15.577,"day_change_pct":0.3414},{"nav_date":"2026-06-19","nav":15.524,"day_change_pct":-0.0837},{"nav_date":"2026-06-18","nav":15.537,"day_change_pct":0.3747},{"nav_date":"2026-06-17","nav":15.479,"day_change_pct":0.5587},{"nav_date":"2026-06-16","nav":15.393,"day_change_pct":0.3782},{"nav_date":"2026-06-15","nav":15.335,"day_change_pct":0.9945},{"nav_date":"2026-06-12","nav":15.184,"day_change_pct":1.5924},{"nav_date":"2026-06-11","nav":14.946,"day_change_pct":-0.1136},{"nav_date":"2026-06-10","nav":14.963,"day_change_pct":-0.2666},{"nav_date":"2026-06-09","nav":15.003,"day_change_pct":0.5765},{"nav_date":"2026-06-08","nav":14.917,"day_change_pct":-0.9166},{"nav_date":"2026-06-05","nav":15.055,"day_change_pct":-0.1062},{"nav_date":"2026-06-04","nav":15.071,"day_change_pct":0.2261},{"nav_date":"2026-06-03","nav":15.037,"day_change_pct":-0.2984},{"nav_date":"2026-06-02","nav":15.082,"day_change_pct":0.3994},{"nav_date":"2026-06-01","nav":15.022,"day_change_pct":-0.8841},{"nav_date":"2026-05-29","nav":15.156,"day_change_pct":-1.1544},{"nav_date":"2026-05-27","nav":15.333,"day_change_pct":0.111},{"nav_date":"2026-05-26","nav":15.316,"day_change_pct":-0.3059},{"nav_date":"2026-05-25","nav":15.363,"day_change_pct":1.2255},{"nav_date":"2026-05-22","nav":15.177,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":15.123,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":15.135,"day_change_pct":0.0463},{"nav_date":"2026-05-19","nav":15.128,"day_change_pct":0.0331},{"nav_date":"2026-05-18","nav":15.123,"day_change_pct":0.0993},{"nav_date":"2026-05-15","nav":15.108,"day_change_pct":-0.4678},{"nav_date":"2026-05-14","nav":15.179,"day_change_pct":1.1731},{"nav_date":"2026-05-13","nav":15.003,"day_change_pct":0.1803},{"nav_date":"2026-05-12","nav":14.976,"day_change_pct":-1.7},{"nav_date":"2026-05-11","nav":15.235,"day_change_pct":-1.4299},{"nav_date":"2026-05-08","nav":15.456,"day_change_pct":-0.2839},{"nav_date":"2026-05-07","nav":15.5,"day_change_pct":0.1486},{"nav_date":"2026-05-06","nav":15.477,"day_change_pct":1.4885},{"nav_date":"2026-05-05","nav":15.25,"day_change_pct":-0.0983},{"nav_date":"2026-05-04","nav":15.265,"day_change_pct":0.243},{"nav_date":"2026-04-30","nav":15.228,"day_change_pct":-0.7625},{"nav_date":"2026-04-29","nav":15.345,"day_change_pct":0.4583},{"nav_date":"2026-04-28","nav":15.275,"day_change_pct":-0.2286},{"nav_date":"2026-04-27","nav":15.31,"day_change_pct":0.7966},{"nav_date":"2026-04-24","nav":15.189,"day_change_pct":-1.0489},{"nav_date":"2026-04-23","nav":15.35,"day_change_pct":-0.8334},{"nav_date":"2026-04-22","nav":15.479,"day_change_pct":-0.7375},{"nav_date":"2026-04-21","nav":15.594,"day_change_pct":0.9124},{"nav_date":"2026-04-20","nav":15.453,"day_change_pct":-0.0905},{"nav_date":"2026-04-17","nav":15.467,"day_change_pct":0.6507},{"nav_date":"2026-04-16","nav":15.367,"day_change_pct":0.0782},{"nav_date":"2026-04-15","nav":15.355,"day_change_pct":1.5139},{"nav_date":"2026-04-13","nav":15.126,"day_change_pct":-0.6829},{"nav_date":"2026-04-10","nav":15.23,"day_change_pct":1.2229},{"nav_date":"2026-04-09","nav":15.046,"day_change_pct":-0.5157},{"nav_date":"2026-04-08","nav":15.124,"day_change_pct":3.6032},{"nav_date":"2026-04-07","nav":14.598,"day_change_pct":0.6342},{"nav_date":"2026-04-06","nav":14.506,"day_change_pct":1.1576},{"nav_date":"2026-04-02","nav":14.34,"day_change_pct":0.1397},{"nav_date":"2026-04-01","nav":14.32,"day_change_pct":1.6179},{"nav_date":"2026-03-31","nav":14.092,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.092,"day_change_pct":-2.0164},{"nav_date":"2026-03-27","nav":14.382,"day_change_pct":-1.8963},{"nav_date":"2026-03-25","nav":14.66,"day_change_pct":1.7278},{"nav_date":"2026-03-24","nav":14.411,"day_change_pct":1.9598},{"nav_date":"2026-03-23","nav":14.134,"day_change_pct":-2.5712},{"nav_date":"2026-03-20","nav":14.507,"day_change_pct":0.2418},{"nav_date":"2026-03-19","nav":14.472,"day_change_pct":-3.1196},{"nav_date":"2026-03-18","nav":14.938,"day_change_pct":0.8915},{"nav_date":"2026-03-17","nav":14.806,"day_change_pct":1.0373},{"nav_date":"2026-03-16","nav":14.654,"day_change_pct":0.7563},{"nav_date":"2026-03-13","nav":14.544,"day_change_pct":-1.9616},{"nav_date":"2026-03-12","nav":14.835,"day_change_pct":-0.809},{"nav_date":"2026-03-11","nav":14.956,"day_change_pct":-1.5405},{"nav_date":"2026-03-10","nav":15.19,"day_change_pct":1.152},{"nav_date":"2026-03-09","nav":15.017,"day_change_pct":-1.7662},{"nav_date":"2026-03-06","nav":15.287,"day_change_pct":-1.0998},{"nav_date":"2026-03-05","nav":15.457,"day_change_pct":0.8877},{"nav_date":"2026-03-04","nav":15.321,"day_change_pct":-1.4853},{"nav_date":"2026-03-02","nav":15.552,"day_change_pct":-0.9679},{"nav_date":"2026-02-27","nav":15.704,"day_change_pct":-1.3568},{"nav_date":"2026-02-26","nav":15.92,"day_change_pct":0.0754},{"nav_date":"2026-02-25","nav":15.908,"day_change_pct":0.2584},{"nav_date":"2026-02-24","nav":15.867,"day_change_pct":-1.0539},{"nav_date":"2026-02-23","nav":16.036,"day_change_pct":0.4951},{"nav_date":"2026-02-20","nav":15.957,"day_change_pct":0.3648},{"nav_date":"2026-02-19","nav":15.899,"day_change_pct":-1.3526},{"nav_date":"2026-02-18","nav":16.117,"day_change_pct":0.1678},{"nav_date":"2026-02-17","nav":16.09,"day_change_pct":0.0435},{"nav_date":"2026-02-16","nav":16.083,"day_change_pct":0.7013},{"nav_date":"2026-02-13","nav":15.971,"day_change_pct":-1.4987},{"nav_date":"2026-02-12","nav":16.214,"day_change_pct":-0.3258},{"nav_date":"2026-02-11","nav":16.267,"day_change_pct":0.0184},{"nav_date":"2026-02-10","nav":16.264,"day_change_pct":0.4943},{"nav_date":"2026-02-09","nav":16.184,"day_change_pct":0.8663},{"nav_date":"2026-02-06","nav":16.045,"day_change_pct":0.0936},{"nav_date":"2026-02-05","nav":16.03,"day_change_pct":-0.5891},{"nav_date":"2026-02-04","nav":16.125,"day_change_pct":0.3547},{"nav_date":"2026-02-03","nav":16.068,"day_change_pct":2.1617},{"nav_date":"2026-02-02","nav":15.728,"day_change_pct":-0.7572},{"nav_date":"2026-01-30","nav":15.848,"day_change_pct":-0.446},{"nav_date":"2026-01-29","nav":15.919,"day_change_pct":0.1573},{"nav_date":"2026-01-28","nav":15.894,"day_change_pct":0.9271},{"nav_date":"2026-01-27","nav":15.748,"day_change_pct":0.0445},{"nav_date":"2026-01-23","nav":15.741,"day_change_pct":-1.056},{"nav_date":"2026-01-22","nav":15.909,"day_change_pct":0.4356},{"nav_date":"2026-01-21","nav":15.84,"day_change_pct":-0.3711},{"nav_date":"2026-01-20","nav":15.899,"day_change_pct":-1.3648},{"nav_date":"2026-01-19","nav":16.119,"day_change_pct":-0.2661},{"nav_date":"2026-01-16","nav":16.162,"day_change_pct":0.1239},{"nav_date":"2026-01-14","nav":16.142,"day_change_pct":-0.2718},{"nav_date":"2026-01-13","nav":16.186,"day_change_pct":0.2353},{"nav_date":"2026-01-12","nav":16.148,"day_change_pct":0.3106},{"nav_date":"2026-01-09","nav":16.098,"day_change_pct":-0.7277},{"nav_date":"2026-01-08","nav":16.216,"day_change_pct":-0.9044},{"nav_date":"2026-01-07","nav":16.364,"day_change_pct":0.0122},{"nav_date":"2026-01-06","nav":16.362,"day_change_pct":0.0367},{"nav_date":"2026-01-05","nav":16.356,"day_change_pct":0.0428},{"nav_date":"2026-01-02","nav":16.349,"day_change_pct":0.7891},{"nav_date":"2026-01-01","nav":16.221,"day_change_pct":0.2658},{"nav_date":"2025-12-31","nav":16.178,"day_change_pct":0.6846},{"nav_date":"2025-12-30","nav":16.068,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":16.067,"day_change_pct":-0.4523},{"nav_date":"2025-12-26","nav":16.14,"day_change_pct":-0.3581},{"nav_date":"2025-12-24","nav":16.198,"day_change_pct":-0.1664},{"nav_date":"2025-12-23","nav":16.225,"day_change_pct":-0.0308},{"nav_date":"2025-12-22","nav":16.23,"day_change_pct":0.6013},{"nav_date":"2025-12-19","nav":16.133,"day_change_pct":0.6112},{"nav_date":"2025-12-18","nav":16.035,"day_change_pct":-0.1494},{"nav_date":"2025-12-17","nav":16.059,"day_change_pct":-0.2175},{"nav_date":"2025-12-16","nav":16.094,"day_change_pct":-0.3529},{"nav_date":"2025-12-15","nav":16.151,"day_change_pct":-0.2286},{"nav_date":"2025-12-12","nav":16.188,"day_change_pct":0.7092},{"nav_date":"2025-12-11","nav":16.074,"day_change_pct":0.5442},{"nav_date":"2025-12-10","nav":15.987,"day_change_pct":-0.3118},{"nav_date":"2025-12-09","nav":16.037,"day_change_pct":-0.255},{"nav_date":"2025-12-08","nav":16.078,"day_change_pct":-1.0889},{"nav_date":"2025-12-05","nav":16.255,"day_change_pct":0.4697},{"nav_date":"2025-12-04","nav":16.179,"day_change_pct":0.1796},{"nav_date":"2025-12-03","nav":16.15,"day_change_pct":-0.2286},{"nav_date":"2025-12-02","nav":16.187,"day_change_pct":-0.3509},{"nav_date":"2025-12-01","nav":16.244,"day_change_pct":-0.0246},{"nav_date":"2025-11-28","nav":16.248,"day_change_pct":-0.0615},{"nav_date":"2025-11-27","nav":16.258,"day_change_pct":0.0246},{"nav_date":"2025-11-26","nav":16.254,"day_change_pct":1.0004},{"nav_date":"2025-11-25","nav":16.093,"day_change_pct":-0.1365},{"nav_date":"2025-11-24","nav":16.115,"day_change_pct":-0.3093},{"nav_date":"2025-11-21","nav":16.165,"day_change_pct":-0.627},{"nav_date":"2025-11-20","nav":16.267,"day_change_pct":0.3021},{"nav_date":"2025-11-19","nav":16.218,"day_change_pct":0.5331},{"nav_date":"2025-11-18","nav":16.132,"day_change_pct":-0.389},{"nav_date":"2025-11-17","nav":16.195,"day_change_pct":0.4777},{"nav_date":"2025-11-14","nav":16.118,"day_change_pct":0.1616},{"nav_date":"2025-11-13","nav":16.092,"day_change_pct":-0.0621},{"nav_date":"2025-11-12","nav":16.102,"day_change_pct":0.4868},{"nav_date":"2025-11-11","nav":16.024,"day_change_pct":0.6027},{"nav_date":"2025-11-10","nav":15.928,"day_change_pct":0.4351},{"nav_date":"2025-11-07","nav":15.859,"day_change_pct":-0.0126},{"nav_date":"2025-11-06","nav":15.861,"day_change_pct":-0.5705},{"nav_date":"2025-11-04","nav":15.952,"day_change_pct":-0.4307},{"nav_date":"2025-11-03","nav":16.021,"day_change_pct":0.3571},{"nav_date":"2025-10-31","nav":15.964,"day_change_pct":-0.6039},{"nav_date":"2025-10-30","nav":16.061,"day_change_pct":-0.5141},{"nav_date":"2025-10-29","nav":16.144,"day_change_pct":0.4292},{"nav_date":"2025-10-28","nav":16.075,"day_change_pct":-0.1925},{"nav_date":"2025-10-27","nav":16.106,"day_change_pct":0.5494},{"nav_date":"2025-10-24","nav":16.018,"day_change_pct":-0.2553},{"nav_date":"2025-10-23","nav":16.059,"day_change_pct":-0.0995},{"nav_date":"2025-10-20","nav":16.075,"day_change_pct":0.1246},{"nav_date":"2025-10-17","nav":16.055,"day_change_pct":0.4191},{"nav_date":"2025-10-16","nav":15.988,"day_change_pct":0.8198},{"nav_date":"2025-10-15","nav":15.858,"day_change_pct":0.9871},{"nav_date":"2025-10-14","nav":15.703,"day_change_pct":-0.3743},{"nav_date":"2025-10-13","nav":15.762,"day_change_pct":-0.1267},{"nav_date":"2025-10-10","nav":15.782,"day_change_pct":0.3306},{"nav_date":"2025-10-09","nav":15.73,"day_change_pct":0.447},{"nav_date":"2025-10-08","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2025-10-07","nav":15.68,"day_change_pct":0.2045},{"nav_date":"2025-10-06","nav":15.648,"day_change_pct":0.6432},{"nav_date":"2025-10-03","nav":15.548,"day_change_pct":0.3291},{"nav_date":"2025-10-01","nav":15.497,"day_change_pct":0.8001},{"nav_date":"2025-09-30","nav":15.374,"day_change_pct":0.013},{"nav_date":"2025-09-29","nav":15.372,"day_change_pct":0.1303},{"nav_date":"2025-09-26","nav":15.352,"day_change_pct":-1.2987},{"nav_date":"2025-09-25","nav":15.554,"day_change_pct":-0.6007},{"nav_date":"2025-09-24","nav":15.648,"day_change_pct":-0.5086},{"nav_date":"2025-09-23","nav":15.728,"day_change_pct":-0.1777},{"nav_date":"2025-09-22","nav":15.756,"day_change_pct":-0.4171},{"nav_date":"2025-09-19","nav":15.822,"day_change_pct":-0.4279},{"nav_date":"2025-09-18","nav":15.89,"day_change_pct":0.3981},{"nav_date":"2025-09-17","nav":15.827,"day_change_pct":0.4315},{"nav_date":"2025-09-16","nav":15.759,"day_change_pct":0.748},{"nav_date":"2025-09-15","nav":15.642,"day_change_pct":-0.0383},{"nav_date":"2025-09-12","nav":15.648,"day_change_pct":0.3206}],"total":935,"page":1,"page_size":250}