{"fund_details":{"scheme_code":150791,"scheme_name":"Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01IT3","isin_reinvest":"INF769K01IV9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.273,"day_change_pct":-0.0738},{"nav_date":"2026-09-16","nav":13.2828,"day_change_pct":0.1032},{"nav_date":"2026-09-15","nav":13.2691,"day_change_pct":-0.4539},{"nav_date":"2026-09-11","nav":13.3296,"day_change_pct":-0.2529},{"nav_date":"2026-09-10","nav":13.3634,"day_change_pct":-0.1136},{"nav_date":"2026-09-09","nav":13.3786,"day_change_pct":-0.009},{"nav_date":"2026-09-08","nav":13.3798,"day_change_pct":0.0097},{"nav_date":"2026-09-07","nav":13.3785,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":13.3716,"day_change_pct":0.0441},{"nav_date":"2026-09-03","nav":13.3657,"day_change_pct":0.1116},{"nav_date":"2026-09-02","nav":13.3508,"day_change_pct":-0.0741},{"nav_date":"2026-09-01","nav":13.3607,"day_change_pct":-0.003},{"nav_date":"2026-08-31","nav":13.3611,"day_change_pct":-0.1487},{"nav_date":"2026-08-28","nav":13.381,"day_change_pct":-0.1425},{"nav_date":"2026-08-27","nav":13.4001,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":13.4007,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":13.3937,"day_change_pct":-0.0299},{"nav_date":"2026-08-21","nav":13.3977,"day_change_pct":0.0732},{"nav_date":"2026-08-20","nav":13.3879,"day_change_pct":-0.2704},{"nav_date":"2026-08-19","nav":13.4242,"day_change_pct":0.0604},{"nav_date":"2026-08-18","nav":13.4161,"day_change_pct":-0.0521},{"nav_date":"2026-08-17","nav":13.4231,"day_change_pct":-0.2015},{"nav_date":"2026-08-14","nav":13.4502,"day_change_pct":0.0074},{"nav_date":"2026-08-13","nav":13.4492,"day_change_pct":0.0513},{"nav_date":"2026-08-12","nav":13.4423,"day_change_pct":0.0528},{"nav_date":"2026-08-11","nav":13.4352,"day_change_pct":-0.0506},{"nav_date":"2026-08-10","nav":13.442,"day_change_pct":0.0633},{"nav_date":"2026-08-07","nav":13.4335,"day_change_pct":-0.0833},{"nav_date":"2026-08-06","nav":13.4447,"day_change_pct":0.1423},{"nav_date":"2026-08-05","nav":13.4256,"day_change_pct":0.2105},{"nav_date":"2026-08-04","nav":13.3974,"day_change_pct":0.2664},{"nav_date":"2026-08-03","nav":13.3618,"day_change_pct":0.018},{"nav_date":"2026-07-31","nav":13.3594,"day_change_pct":-0.0142},{"nav_date":"2026-07-30","nav":13.3613,"day_change_pct":-0.0554},{"nav_date":"2026-07-29","nav":13.3687,"day_change_pct":-0.0531},{"nav_date":"2026-07-28","nav":13.3758,"day_change_pct":-0.0277},{"nav_date":"2026-07-27","nav":13.3795,"day_change_pct":0.2743},{"nav_date":"2026-07-24","nav":13.3429,"day_change_pct":0.0517},{"nav_date":"2026-07-23","nav":13.336,"day_change_pct":-0.027},{"nav_date":"2026-07-22","nav":13.3396,"day_change_pct":-0.1101},{"nav_date":"2026-07-21","nav":13.3543,"day_change_pct":0.0809},{"nav_date":"2026-07-20","nav":13.3435,"day_change_pct":-0.0097},{"nav_date":"2026-07-17","nav":13.3448,"day_change_pct":-0.015},{"nav_date":"2026-07-16","nav":13.3468,"day_change_pct":0.1103},{"nav_date":"2026-07-15","nav":13.3321,"day_change_pct":0.1322},{"nav_date":"2026-07-14","nav":13.3145,"day_change_pct":-0.2323},{"nav_date":"2026-07-13","nav":13.3455,"day_change_pct":-0.0419},{"nav_date":"2026-07-10","nav":13.3511,"day_change_pct":0.108},{"nav_date":"2026-07-09","nav":13.3367,"day_change_pct":0.048},{"nav_date":"2026-07-08","nav":13.3303,"day_change_pct":-0.1782},{"nav_date":"2026-07-07","nav":13.3541,"day_change_pct":0.0824},{"nav_date":"2026-07-06","nav":13.3431,"day_change_pct":0.1449},{"nav_date":"2026-07-03","nav":13.3238,"day_change_pct":0.0128},{"nav_date":"2026-07-02","nav":13.3221,"day_change_pct":0.0315},{"nav_date":"2026-07-01","nav":13.3179,"day_change_pct":0.0541},{"nav_date":"2026-06-30","nav":13.3107,"day_change_pct":0.0684},{"nav_date":"2026-06-29","nav":13.3016,"day_change_pct":0.0888},{"nav_date":"2026-06-25","nav":13.2898,"day_change_pct":0.0617},{"nav_date":"2026-06-24","nav":13.2816,"day_change_pct":0.2809},{"nav_date":"2026-06-23","nav":13.2444,"day_change_pct":0.1217},{"nav_date":"2026-06-22","nav":13.2283,"day_change_pct":0.0772},{"nav_date":"2026-06-19","nav":13.2181,"day_change_pct":-0.0635},{"nav_date":"2026-06-18","nav":13.2265,"day_change_pct":0.197},{"nav_date":"2026-06-17","nav":13.2005,"day_change_pct":-0.0749},{"nav_date":"2026-06-16","nav":13.2104,"day_change_pct":-0.0416},{"nav_date":"2026-06-15","nav":13.2159,"day_change_pct":0.2777},{"nav_date":"2026-06-12","nav":13.1793,"day_change_pct":0.1763},{"nav_date":"2026-06-11","nav":13.1561,"day_change_pct":0.105},{"nav_date":"2026-06-10","nav":13.1423,"day_change_pct":-0.0418},{"nav_date":"2026-06-09","nav":13.1478,"day_change_pct":0.4799},{"nav_date":"2026-06-08","nav":13.085,"day_change_pct":0.1753},{"nav_date":"2026-06-05","nav":13.0621,"day_change_pct":0.4136},{"nav_date":"2026-06-04","nav":13.0083,"day_change_pct":0.1363},{"nav_date":"2026-06-03","nav":12.9906,"day_change_pct":-0.0608},{"nav_date":"2026-06-02","nav":12.9985,"day_change_pct":0.0162},{"nav_date":"2026-06-01","nav":12.9964,"day_change_pct":-0.0085},{"nav_date":"2026-05-29","nav":12.9975,"day_change_pct":0.0654},{"nav_date":"2026-05-27","nav":12.989,"day_change_pct":0.0362},{"nav_date":"2026-05-26","nav":12.9843,"day_change_pct":0.0586},{"nav_date":"2026-05-25","nav":12.9767,"day_change_pct":0.2294},{"nav_date":"2026-05-22","nav":12.947,"day_change_pct":0.1787},{"nav_date":"2026-05-21","nav":12.9239,"day_change_pct":-0.1537},{"nav_date":"2026-05-20","nav":12.9438,"day_change_pct":0.0301},{"nav_date":"2026-05-19","nav":12.9399,"day_change_pct":0.1215},{"nav_date":"2026-05-18","nav":12.9242,"day_change_pct":-0.423},{"nav_date":"2026-05-15","nav":12.9791,"day_change_pct":-0.1085},{"nav_date":"2026-05-14","nav":12.9932,"day_change_pct":-0.0953},{"nav_date":"2026-05-13","nav":13.0056,"day_change_pct":0.1371},{"nav_date":"2026-05-12","nav":12.9878,"day_change_pct":-0.0331},{"nav_date":"2026-05-11","nav":12.9921,"day_change_pct":-0.2128},{"nav_date":"2026-05-08","nav":13.0198,"day_change_pct":-0.1043},{"nav_date":"2026-05-07","nav":13.0334,"day_change_pct":-0.0015},{"nav_date":"2026-05-06","nav":13.0336,"day_change_pct":0.4462},{"nav_date":"2026-05-05","nav":12.9757,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.9757,"day_change_pct":0.2434},{"nav_date":"2026-04-30","nav":12.9442,"day_change_pct":-0.1651},{"nav_date":"2026-04-29","nav":12.9656,"day_change_pct":-0.0039},{"nav_date":"2026-04-28","nav":12.9661,"day_change_pct":-0.1248},{"nav_date":"2026-04-27","nav":12.9823,"day_change_pct":-0.0116},{"nav_date":"2026-04-24","nav":12.9838,"day_change_pct":-0.1745},{"nav_date":"2026-04-23","nav":13.0065,"day_change_pct":-0.1466},{"nav_date":"2026-04-22","nav":13.0256,"day_change_pct":-0.066},{"nav_date":"2026-04-21","nav":13.0342,"day_change_pct":0.0676},{"nav_date":"2026-04-20","nav":13.0254,"day_change_pct":0.1076},{"nav_date":"2026-04-17","nav":13.0114,"day_change_pct":0.0208},{"nav_date":"2026-04-16","nav":13.0087,"day_change_pct":0.1285},{"nav_date":"2026-04-15","nav":12.992,"day_change_pct":0.1125},{"nav_date":"2026-04-13","nav":12.9774,"day_change_pct":-0.0616},{"nav_date":"2026-04-10","nav":12.9854,"day_change_pct":0.0609},{"nav_date":"2026-04-09","nav":12.9775,"day_change_pct":-0.2107},{"nav_date":"2026-04-08","nav":13.0049,"day_change_pct":0.947},{"nav_date":"2026-04-07","nav":12.8829,"day_change_pct":0.175},{"nav_date":"2026-04-06","nav":12.8604,"day_change_pct":0.395},{"nav_date":"2026-04-02","nav":12.8098,"day_change_pct":-0.673},{"nav_date":"2026-03-31","nav":12.8966,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.8943,"day_change_pct":-0.3185},{"nav_date":"2026-03-27","nav":12.9355,"day_change_pct":-0.3183},{"nav_date":"2026-03-25","nav":12.9768,"day_change_pct":-0.1008},{"nav_date":"2026-03-24","nav":12.9899,"day_change_pct":-0.0746},{"nav_date":"2026-03-23","nav":12.9996,"day_change_pct":-0.5584},{"nav_date":"2026-03-20","nav":13.0726,"day_change_pct":-0.0237},{"nav_date":"2026-03-18","nav":13.0757,"day_change_pct":0.0229},{"nav_date":"2026-03-17","nav":13.0727,"day_change_pct":-0.1207},{"nav_date":"2026-03-16","nav":13.0885,"day_change_pct":-0.0824},{"nav_date":"2026-03-13","nav":13.0993,"day_change_pct":-0.0359},{"nav_date":"2026-03-12","nav":13.104,"day_change_pct":0.0275},{"nav_date":"2026-03-11","nav":13.1004,"day_change_pct":-0.0359},{"nav_date":"2026-03-10","nav":13.1051,"day_change_pct":0.2762},{"nav_date":"2026-03-09","nav":13.069,"day_change_pct":-0.1414},{"nav_date":"2026-03-06","nav":13.0875,"day_change_pct":-0.215},{"nav_date":"2026-03-05","nav":13.1157,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":13.1051,"day_change_pct":-0.048},{"nav_date":"2026-03-02","nav":13.1114,"day_change_pct":-0.0183},{"nav_date":"2026-02-27","nav":13.1138,"day_change_pct":0.2645},{"nav_date":"2026-02-26","nav":13.0792,"day_change_pct":-0.0481},{"nav_date":"2026-02-25","nav":13.0855,"day_change_pct":0.0627},{"nav_date":"2026-02-24","nav":13.0773,"day_change_pct":0.111},{"nav_date":"2026-02-23","nav":13.0628,"day_change_pct":0.281},{"nav_date":"2026-02-20","nav":13.0262,"day_change_pct":-0.1602},{"nav_date":"2026-02-18","nav":13.0471,"day_change_pct":-0.0682},{"nav_date":"2026-02-17","nav":13.056,"day_change_pct":0.082},{"nav_date":"2026-02-16","nav":13.0453,"day_change_pct":0.1259},{"nav_date":"2026-02-13","nav":13.0289,"day_change_pct":0.2146},{"nav_date":"2026-02-12","nav":13.001,"day_change_pct":0.0254},{"nav_date":"2026-02-11","nav":12.9977,"day_change_pct":0.0847},{"nav_date":"2026-02-10","nav":12.9867,"day_change_pct":0.1875},{"nav_date":"2026-02-09","nav":12.9624,"day_change_pct":0.0679},{"nav_date":"2026-02-06","nav":12.9536,"day_change_pct":-0.4083},{"nav_date":"2026-02-05","nav":13.0067,"day_change_pct":0.2667},{"nav_date":"2026-02-04","nav":12.9721,"day_change_pct":0.0671},{"nav_date":"2026-02-03","nav":12.9634,"day_change_pct":0.2637},{"nav_date":"2026-02-02","nav":12.9293,"day_change_pct":-0.2292},{"nav_date":"2026-01-30","nav":12.959,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":12.9487,"day_change_pct":-0.0216},{"nav_date":"2026-01-28","nav":12.9515,"day_change_pct":0.0286},{"nav_date":"2026-01-27","nav":12.9478,"day_change_pct":0.0039},{"nav_date":"2026-01-23","nav":12.9473,"day_change_pct":-0.0718},{"nav_date":"2026-01-22","nav":12.9566,"day_change_pct":0.1182},{"nav_date":"2026-01-21","nav":12.9413,"day_change_pct":0.1098},{"nav_date":"2026-01-20","nav":12.9271,"day_change_pct":-0.058},{"nav_date":"2026-01-19","nav":12.9346,"day_change_pct":0.048},{"nav_date":"2026-01-16","nav":12.9284,"day_change_pct":-0.183},{"nav_date":"2026-01-14","nav":12.9521,"day_change_pct":-0.0633},{"nav_date":"2026-01-13","nav":12.9603,"day_change_pct":-0.2102},{"nav_date":"2026-01-12","nav":12.9876,"day_change_pct":0.264},{"nav_date":"2026-01-09","nav":12.9534,"day_change_pct":0.0085},{"nav_date":"2026-01-08","nav":12.9523,"day_change_pct":-0.0463},{"nav_date":"2026-01-07","nav":12.9583,"day_change_pct":0.0185},{"nav_date":"2026-01-06","nav":12.9559,"day_change_pct":0.0525},{"nav_date":"2026-01-05","nav":12.9491,"day_change_pct":-0.0293},{"nav_date":"2026-01-02","nav":12.9529,"day_change_pct":-0.1026},{"nav_date":"2026-01-01","nav":12.9662,"day_change_pct":0.115},{"nav_date":"2025-12-31","nav":12.9513,"day_change_pct":-0.0046},{"nav_date":"2025-12-30","nav":12.9519,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":12.9526,"day_change_pct":-0.0679},{"nav_date":"2025-12-26","nav":12.9614,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":12.9557,"day_change_pct":0.4816},{"nav_date":"2025-12-23","nav":12.8936,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":12.8836,"day_change_pct":-0.2949},{"nav_date":"2025-12-19","nav":12.9217,"day_change_pct":-0.075},{"nav_date":"2025-12-18","nav":12.9314,"day_change_pct":0.0333},{"nav_date":"2025-12-17","nav":12.9271,"day_change_pct":0.0395},{"nav_date":"2025-12-16","nav":12.922,"day_change_pct":0.0565},{"nav_date":"2025-12-15","nav":12.9147,"day_change_pct":0.0116},{"nav_date":"2025-12-12","nav":12.9132,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":12.9116,"day_change_pct":-0.0519},{"nav_date":"2025-12-10","nav":12.9183,"day_change_pct":-0.0487},{"nav_date":"2025-12-09","nav":12.9246,"day_change_pct":-0.2862},{"nav_date":"2025-12-08","nav":12.9617,"day_change_pct":-0.1371},{"nav_date":"2025-12-05","nav":12.9795,"day_change_pct":0.2085},{"nav_date":"2025-12-04","nav":12.9525,"day_change_pct":0.1299},{"nav_date":"2025-12-03","nav":12.9357,"day_change_pct":-0.1551},{"nav_date":"2025-12-02","nav":12.9558,"day_change_pct":0.1631},{"nav_date":"2025-12-01","nav":12.9347,"day_change_pct":-0.1636},{"nav_date":"2025-11-28","nav":12.9559,"day_change_pct":-0.0293},{"nav_date":"2025-11-27","nav":12.9597,"day_change_pct":-0.0378},{"nav_date":"2025-11-26","nav":12.9646,"day_change_pct":0.0641},{"nav_date":"2025-11-25","nav":12.9563,"day_change_pct":0.143},{"nav_date":"2025-11-24","nav":12.9378,"day_change_pct":0.2192},{"nav_date":"2025-11-21","nav":12.9095,"day_change_pct":-0.1323},{"nav_date":"2025-11-20","nav":12.9266,"day_change_pct":0.0248},{"nav_date":"2025-11-19","nav":12.9234,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":12.9215,"day_change_pct":0.0147},{"nav_date":"2025-11-17","nav":12.9196,"day_change_pct":0.0108},{"nav_date":"2025-11-14","nav":12.9182,"day_change_pct":-0.1067},{"nav_date":"2025-11-13","nav":12.932,"day_change_pct":-0.0201},{"nav_date":"2025-11-12","nav":12.9346,"day_change_pct":0.0526},{"nav_date":"2025-11-11","nav":12.9278,"day_change_pct":-0.0162},{"nav_date":"2025-11-10","nav":12.9299,"day_change_pct":0.0464},{"nav_date":"2025-11-07","nav":12.9239,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":12.9207,"day_change_pct":0.0767},{"nav_date":"2025-11-04","nav":12.9108,"day_change_pct":0.1901},{"nav_date":"2025-11-03","nav":12.8863,"day_change_pct":0.2014},{"nav_date":"2025-10-31","nav":12.8604,"day_change_pct":-0.0567},{"nav_date":"2025-10-30","nav":12.8677,"day_change_pct":-0.2241},{"nav_date":"2025-10-29","nav":12.8966,"day_change_pct":0.0605},{"nav_date":"2025-10-28","nav":12.8888,"day_change_pct":-0.024},{"nav_date":"2025-10-27","nav":12.8919,"day_change_pct":-0.024},{"nav_date":"2025-10-24","nav":12.895,"day_change_pct":-0.0209},{"nav_date":"2025-10-23","nav":12.8977,"day_change_pct":-0.0527},{"nav_date":"2025-10-20","nav":12.9045,"day_change_pct":0.0729},{"nav_date":"2025-10-17","nav":12.8951,"day_change_pct":-0.0426},{"nav_date":"2025-10-16","nav":12.9006,"day_change_pct":0.0341},{"nav_date":"2025-10-15","nav":12.8962,"day_change_pct":0.0691},{"nav_date":"2025-10-14","nav":12.8873,"day_change_pct":0.0567},{"nav_date":"2025-10-13","nav":12.88,"day_change_pct":0.0637},{"nav_date":"2025-10-10","nav":12.8718,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":12.8706,"day_change_pct":-0.0683},{"nav_date":"2025-10-08","nav":12.8794,"day_change_pct":0.0528},{"nav_date":"2025-10-07","nav":12.8726,"day_change_pct":0.0567},{"nav_date":"2025-10-06","nav":12.8653,"day_change_pct":0.0047},{"nav_date":"2025-10-03","nav":12.8647,"day_change_pct":0.169},{"nav_date":"2025-10-01","nav":12.843,"day_change_pct":0.3987},{"nav_date":"2025-09-30","nav":12.792,"day_change_pct":-0.1085},{"nav_date":"2025-09-29","nav":12.8059,"day_change_pct":-0.032},{"nav_date":"2025-09-26","nav":12.81,"day_change_pct":-0.0445},{"nav_date":"2025-09-25","nav":12.8157,"day_change_pct":-0.0133},{"nav_date":"2025-09-24","nav":12.8174,"day_change_pct":-0.0452},{"nav_date":"2025-09-23","nav":12.8232,"day_change_pct":0.0819},{"nav_date":"2025-09-22","nav":12.8127,"day_change_pct":0.0273},{"nav_date":"2025-09-19","nav":12.8092,"day_change_pct":0.1885},{"nav_date":"2025-09-18","nav":12.7851,"day_change_pct":-0.0438},{"nav_date":"2025-09-17","nav":12.7907,"day_change_pct":0.1213},{"nav_date":"2025-09-16","nav":12.7752,"day_change_pct":0.0454},{"nav_date":"2025-09-15","nav":12.7694,"day_change_pct":0.0266},{"nav_date":"2025-09-12","nav":12.766,"day_change_pct":0.0541},{"nav_date":"2025-09-11","nav":12.7591,"day_change_pct":0.069},{"nav_date":"2025-09-10","nav":12.7503,"day_change_pct":-0.022},{"nav_date":"2025-09-09","nav":12.7531,"day_change_pct":-0.0071},{"nav_date":"2025-09-05","nav":12.754,"day_change_pct":0.2287}],"total":946,"page":1,"page_size":250}