{"fund_details":{"scheme_code":150783,"scheme_name":"Kotak FMP Series 297-Direct Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1KE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-20","nav":10.3057,"day_change_pct":0.0544},{"nav_date":"2023-03-17","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2023-03-16","nav":10.2982,"day_change_pct":0.0185},{"nav_date":"2023-03-15","nav":10.2963,"day_change_pct":0.0175},{"nav_date":"2023-03-14","nav":10.2945,"day_change_pct":0.0185},{"nav_date":"2023-03-13","nav":10.2926,"day_change_pct":0.0554},{"nav_date":"2023-03-10","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2023-03-09","nav":10.285,"day_change_pct":0.0185},{"nav_date":"2023-03-08","nav":10.2831,"day_change_pct":0.036},{"nav_date":"2023-03-06","nav":10.2794,"day_change_pct":0.0604},{"nav_date":"2023-03-03","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2023-03-02","nav":10.2712,"day_change_pct":0.0185},{"nav_date":"2023-03-01","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2023-02-28","nav":10.267,"day_change_pct":0.0195},{"nav_date":"2023-02-27","nav":10.265,"day_change_pct":0.0556},{"nav_date":"2023-02-24","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2023-02-23","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2023-02-22","nav":10.2556,"day_change_pct":0.0166},{"nav_date":"2023-02-21","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2023-02-20","nav":10.2518,"day_change_pct":0.0488},{"nav_date":"2023-02-17","nav":10.2468,"day_change_pct":0.0156},{"nav_date":"2023-02-16","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2023-02-15","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2023-02-14","nav":10.2414,"day_change_pct":0.0205},{"nav_date":"2023-02-13","nav":10.2393,"day_change_pct":0.0645},{"nav_date":"2023-02-10","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2023-02-09","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2023-02-08","nav":10.2294,"day_change_pct":0.0186},{"nav_date":"2023-02-07","nav":10.2275,"day_change_pct":0.0186},{"nav_date":"2023-02-06","nav":10.2256,"day_change_pct":0.0577},{"nav_date":"2023-02-03","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2023-02-02","nav":10.2178,"day_change_pct":0.0206},{"nav_date":"2023-02-01","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2023-01-31","nav":10.213,"day_change_pct":0.0157},{"nav_date":"2023-01-30","nav":10.2114,"day_change_pct":0.0509},{"nav_date":"2023-01-27","nav":10.2062,"day_change_pct":0.0402},{"nav_date":"2023-01-25","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2023-01-24","nav":10.2002,"day_change_pct":0.0157},{"nav_date":"2023-01-23","nav":10.1986,"day_change_pct":0.0461},{"nav_date":"2023-01-20","nav":10.1939,"day_change_pct":0.0186},{"nav_date":"2023-01-19","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2023-01-18","nav":10.1901,"day_change_pct":0.0157},{"nav_date":"2023-01-17","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2023-01-16","nav":10.1868,"day_change_pct":0.054},{"nav_date":"2023-01-13","nav":10.1813,"day_change_pct":0.0088},{"nav_date":"2023-01-12","nav":10.1804,"day_change_pct":0.0167},{"nav_date":"2023-01-11","nav":10.1787,"day_change_pct":0.0128},{"nav_date":"2023-01-10","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2023-01-09","nav":10.176,"day_change_pct":0.0541},{"nav_date":"2023-01-06","nav":10.1705,"day_change_pct":0.0138},{"nav_date":"2023-01-05","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2023-01-04","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2023-01-03","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2023-01-02","nav":10.1625,"day_change_pct":0.0699},{"nav_date":"2022-12-30","nav":10.1554,"day_change_pct":0.0414},{"nav_date":"2022-12-29","nav":10.1512,"day_change_pct":0.0296},{"nav_date":"2022-12-28","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2022-12-27","nav":10.146,"day_change_pct":0.0158},{"nav_date":"2022-12-26","nav":10.1444,"day_change_pct":0.0542},{"nav_date":"2022-12-23","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2022-12-22","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2022-12-21","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2022-12-20","nav":10.1325,"day_change_pct":0.0188},{"nav_date":"2022-12-19","nav":10.1306,"day_change_pct":0.0672},{"nav_date":"2022-12-16","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2022-12-15","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2022-12-14","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2022-12-13","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2022-12-12","nav":10.1157,"day_change_pct":0.0574},{"nav_date":"2022-12-09","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2022-12-08","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2022-12-07","nav":10.1059,"day_change_pct":0.0139},{"nav_date":"2022-12-06","nav":10.1045,"day_change_pct":0.0257},{"nav_date":"2022-12-05","nav":10.1019,"day_change_pct":0.0535},{"nav_date":"2022-12-02","nav":10.0965,"day_change_pct":0.0198},{"nav_date":"2022-12-01","nav":10.0945,"day_change_pct":0.0198},{"nav_date":"2022-11-30","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2022-11-29","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2022-11-28","nav":10.0882,"day_change_pct":0.0536},{"nav_date":"2022-11-25","nav":10.0828,"day_change_pct":0.0337},{"nav_date":"2022-11-24","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2022-11-23","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2022-11-22","nav":10.0754,"day_change_pct":0.0099},{"nav_date":"2022-11-21","nav":10.0744,"day_change_pct":0.0586},{"nav_date":"2022-11-18","nav":10.0685,"day_change_pct":0.0139},{"nav_date":"2022-11-17","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2022-11-16","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2022-11-15","nav":10.0622,"day_change_pct":0.0239},{"nav_date":"2022-11-14","nav":10.0598,"day_change_pct":0.0587},{"nav_date":"2022-11-11","nav":10.0539,"day_change_pct":0.0318},{"nav_date":"2022-11-10","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2022-11-09","nav":10.0486,"day_change_pct":0.0309},{"nav_date":"2022-11-07","nav":10.0455,"day_change_pct":0.0598},{"nav_date":"2022-11-04","nav":10.0395,"day_change_pct":0.0209},{"nav_date":"2022-11-03","nav":10.0374,"day_change_pct":0.0199},{"nav_date":"2022-11-02","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2022-11-01","nav":10.0334,"day_change_pct":0.0269},{"nav_date":"2022-10-31","nav":10.0307,"day_change_pct":0.0579},{"nav_date":"2022-10-28","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2022-10-27","nav":10.0233,"day_change_pct":0.0439},{"nav_date":"2022-10-25","nav":10.0189,"day_change_pct":0.0749},{"nav_date":"2022-10-21","nav":10.0114,"day_change_pct":null}],"total":102,"page":1,"page_size":250}