{"fund_details":{"scheme_code":150782,"scheme_name":"Kotak FMP Series 297-Regular Plan-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1KC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-20","nav":10.2946,"day_change_pct":0.0535},{"nav_date":"2023-03-17","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2023-03-16","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2023-03-15","nav":10.2855,"day_change_pct":0.0165},{"nav_date":"2023-03-14","nav":10.2838,"day_change_pct":0.0175},{"nav_date":"2023-03-13","nav":10.282,"day_change_pct":0.0535},{"nav_date":"2023-03-10","nav":10.2765,"day_change_pct":0.0185},{"nav_date":"2023-03-09","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2023-03-08","nav":10.2728,"day_change_pct":0.0341},{"nav_date":"2023-03-06","nav":10.2693,"day_change_pct":0.0585},{"nav_date":"2023-03-03","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2023-03-02","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2023-03-01","nav":10.2595,"day_change_pct":0.0214},{"nav_date":"2023-02-28","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2023-02-27","nav":10.2554,"day_change_pct":0.0546},{"nav_date":"2023-02-24","nav":10.2498,"day_change_pct":0.0176},{"nav_date":"2023-02-23","nav":10.248,"day_change_pct":0.0156},{"nav_date":"2023-02-22","nav":10.2464,"day_change_pct":0.0166},{"nav_date":"2023-02-21","nav":10.2447,"day_change_pct":0.0195},{"nav_date":"2023-02-20","nav":10.2427,"day_change_pct":0.0469},{"nav_date":"2023-02-17","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2023-02-16","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2023-02-15","nav":10.2344,"day_change_pct":0.0166},{"nav_date":"2023-02-14","nav":10.2327,"day_change_pct":0.0205},{"nav_date":"2023-02-13","nav":10.2306,"day_change_pct":0.0616},{"nav_date":"2023-02-10","nav":10.2243,"day_change_pct":0.0205},{"nav_date":"2023-02-09","nav":10.2222,"day_change_pct":0.0108},{"nav_date":"2023-02-08","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2023-02-07","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2023-02-06","nav":10.2175,"day_change_pct":0.0558},{"nav_date":"2023-02-03","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2023-02-02","nav":10.2099,"day_change_pct":0.0196},{"nav_date":"2023-02-01","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2023-01-31","nav":10.2054,"day_change_pct":0.0157},{"nav_date":"2023-01-30","nav":10.2038,"day_change_pct":0.049},{"nav_date":"2023-01-27","nav":10.1988,"day_change_pct":0.0392},{"nav_date":"2023-01-25","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2023-01-24","nav":10.193,"day_change_pct":0.0157},{"nav_date":"2023-01-23","nav":10.1914,"day_change_pct":0.0432},{"nav_date":"2023-01-20","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2023-01-19","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2023-01-18","nav":10.1833,"day_change_pct":0.0147},{"nav_date":"2023-01-17","nav":10.1818,"day_change_pct":0.0167},{"nav_date":"2023-01-16","nav":10.1801,"day_change_pct":0.0521},{"nav_date":"2023-01-13","nav":10.1748,"day_change_pct":0.0079},{"nav_date":"2023-01-12","nav":10.174,"day_change_pct":0.0157},{"nav_date":"2023-01-11","nav":10.1724,"day_change_pct":0.0118},{"nav_date":"2023-01-10","nav":10.1712,"day_change_pct":0.0138},{"nav_date":"2023-01-09","nav":10.1698,"day_change_pct":0.0521},{"nav_date":"2023-01-06","nav":10.1645,"day_change_pct":0.0128},{"nav_date":"2023-01-05","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2023-01-04","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2023-01-03","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2023-01-02","nav":10.1569,"day_change_pct":0.068},{"nav_date":"2022-12-30","nav":10.15,"day_change_pct":0.0414},{"nav_date":"2022-12-29","nav":10.1458,"day_change_pct":0.0286},{"nav_date":"2022-12-28","nav":10.1429,"day_change_pct":0.0207},{"nav_date":"2022-12-27","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2022-12-26","nav":10.1392,"day_change_pct":0.0513},{"nav_date":"2022-12-23","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2022-12-22","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2022-12-21","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2022-12-20","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2022-12-19","nav":10.126,"day_change_pct":0.0652},{"nav_date":"2022-12-16","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2022-12-15","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2022-12-14","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2022-12-13","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2022-12-12","nav":10.1116,"day_change_pct":0.0554},{"nav_date":"2022-12-09","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2022-12-08","nav":10.1036,"day_change_pct":0.0148},{"nav_date":"2022-12-07","nav":10.1021,"day_change_pct":0.0139},{"nav_date":"2022-12-06","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2022-12-05","nav":10.0982,"day_change_pct":0.0515},{"nav_date":"2022-12-02","nav":10.093,"day_change_pct":0.0178},{"nav_date":"2022-12-01","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2022-11-30","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2022-11-29","nav":10.0872,"day_change_pct":0.0208},{"nav_date":"2022-11-28","nav":10.0851,"day_change_pct":0.0526},{"nav_date":"2022-11-25","nav":10.0798,"day_change_pct":0.0327},{"nav_date":"2022-11-24","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2022-11-23","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2022-11-22","nav":10.0726,"day_change_pct":0.0089},{"nav_date":"2022-11-21","nav":10.0717,"day_change_pct":0.0566},{"nav_date":"2022-11-18","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2022-11-17","nav":10.0647,"day_change_pct":0.0258},{"nav_date":"2022-11-16","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2022-11-15","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2022-11-14","nav":10.0576,"day_change_pct":0.0567},{"nav_date":"2022-11-11","nav":10.0519,"day_change_pct":0.0308},{"nav_date":"2022-11-10","nav":10.0488,"day_change_pct":0.0199},{"nav_date":"2022-11-09","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2022-11-07","nav":10.0437,"day_change_pct":0.0568},{"nav_date":"2022-11-04","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2022-11-03","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2022-11-02","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2022-11-01","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2022-10-31","nav":10.0295,"day_change_pct":0.0569},{"nav_date":"2022-10-28","nav":10.0238,"day_change_pct":0.015},{"nav_date":"2022-10-27","nav":10.0223,"day_change_pct":0.0419},{"nav_date":"2022-10-25","nav":10.0181,"day_change_pct":0.0729},{"nav_date":"2022-10-21","nav":10.0108,"day_change_pct":null}],"total":102,"page":1,"page_size":250}