{"fund_details":{"scheme_code":150772,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01PK9","isin_reinvest":"INF754K01PL7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.3266,"day_change_pct":0.0024},{"nav_date":"2026-09-16","nav":12.3263,"day_change_pct":-0.0097},{"nav_date":"2026-09-15","nav":12.3275,"day_change_pct":0.0081},{"nav_date":"2026-09-11","nav":12.3265,"day_change_pct":-0.0057},{"nav_date":"2026-09-10","nav":12.3272,"day_change_pct":0.0065},{"nav_date":"2026-09-09","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2026-09-08","nav":12.3242,"day_change_pct":0.0097},{"nav_date":"2026-09-07","nav":12.323,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":12.3167,"day_change_pct":-0.0089},{"nav_date":"2026-09-03","nav":12.3178,"day_change_pct":0.0374},{"nav_date":"2026-09-02","nav":12.3132,"day_change_pct":0.0024},{"nav_date":"2026-09-01","nav":12.3129,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":12.3101,"day_change_pct":0.0317},{"nav_date":"2026-08-28","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2026-08-27","nav":12.305,"day_change_pct":0.0081},{"nav_date":"2026-08-25","nav":12.304,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":12.3006,"day_change_pct":0.0553},{"nav_date":"2026-08-21","nav":12.2938,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":12.2922,"day_change_pct":-0.0024},{"nav_date":"2026-08-19","nav":12.2925,"day_change_pct":0.0163},{"nav_date":"2026-08-18","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2026-08-17","nav":12.2882,"day_change_pct":0.0065},{"nav_date":"2026-08-14","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2026-08-13","nav":12.2851,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":12.2825,"day_change_pct":0.022},{"nav_date":"2026-08-11","nav":12.2798,"day_change_pct":-0.0008},{"nav_date":"2026-08-10","nav":12.2799,"day_change_pct":0.0399},{"nav_date":"2026-08-07","nav":12.275,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":12.2694,"day_change_pct":0.0424},{"nav_date":"2026-08-04","nav":12.2642,"day_change_pct":-0.0114},{"nav_date":"2026-08-03","nav":12.2656,"day_change_pct":0.0489},{"nav_date":"2026-07-31","nav":12.2596,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":12.2565,"day_change_pct":-6.1488},{"nav_date":"2026-07-29","nav":13.0595,"day_change_pct":0.0184},{"nav_date":"2026-07-28","nav":13.0571,"day_change_pct":0.0169},{"nav_date":"2026-07-27","nav":13.0549,"day_change_pct":0.0636},{"nav_date":"2026-07-24","nav":13.0466,"day_change_pct":0.0337},{"nav_date":"2026-07-23","nav":13.0422,"day_change_pct":0.01},{"nav_date":"2026-07-22","nav":13.0409,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":13.0415,"day_change_pct":0.0077},{"nav_date":"2026-07-20","nav":13.0405,"day_change_pct":0.0399},{"nav_date":"2026-07-17","nav":13.0353,"day_change_pct":0.0169},{"nav_date":"2026-07-16","nav":13.0331,"day_change_pct":0.0292},{"nav_date":"2026-07-15","nav":13.0293,"day_change_pct":0.0284},{"nav_date":"2026-07-14","nav":13.0256,"day_change_pct":-0.0422},{"nav_date":"2026-07-13","nav":13.0311,"day_change_pct":0.0753},{"nav_date":"2026-07-10","nav":13.0213,"day_change_pct":-0.0215},{"nav_date":"2026-07-09","nav":13.0241,"day_change_pct":0.0661},{"nav_date":"2026-07-08","nav":13.0155,"day_change_pct":-0.0146},{"nav_date":"2026-07-07","nav":13.0174,"day_change_pct":-0.0108},{"nav_date":"2026-07-06","nav":13.0188,"day_change_pct":0.0377},{"nav_date":"2026-07-03","nav":13.0139,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":13.0118,"day_change_pct":0.0231},{"nav_date":"2026-07-01","nav":13.0088,"day_change_pct":-0.0238},{"nav_date":"2026-06-30","nav":13.0119,"day_change_pct":0.0454},{"nav_date":"2026-06-29","nav":13.006,"day_change_pct":0.0592},{"nav_date":"2026-06-25","nav":12.9983,"day_change_pct":0.0192},{"nav_date":"2026-06-24","nav":12.9958,"day_change_pct":0.0639},{"nav_date":"2026-06-23","nav":12.9875,"day_change_pct":0.0123},{"nav_date":"2026-06-22","nav":12.9859,"day_change_pct":0.0655},{"nav_date":"2026-06-19","nav":12.9774,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":12.976,"day_change_pct":0.0563},{"nav_date":"2026-06-17","nav":12.9687,"day_change_pct":0.0501},{"nav_date":"2026-06-16","nav":12.9622,"day_change_pct":0.0502},{"nav_date":"2026-06-15","nav":12.9557,"day_change_pct":0.1082},{"nav_date":"2026-06-12","nav":12.9417,"day_change_pct":-0.0247},{"nav_date":"2026-06-11","nav":12.9449,"day_change_pct":0.034},{"nav_date":"2026-06-10","nav":12.9405,"day_change_pct":0.0588},{"nav_date":"2026-06-09","nav":12.9329,"day_change_pct":0.0263},{"nav_date":"2026-06-08","nav":12.9295,"day_change_pct":0.0735},{"nav_date":"2026-06-05","nav":12.92,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":12.9074,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":12.9061,"day_change_pct":0.0116},{"nav_date":"2026-06-02","nav":12.9046,"day_change_pct":-0.0054},{"nav_date":"2026-06-01","nav":12.9053,"day_change_pct":0.0124},{"nav_date":"2026-05-29","nav":12.9037,"day_change_pct":0.0644},{"nav_date":"2026-05-27","nav":12.8954,"day_change_pct":0.0132},{"nav_date":"2026-05-26","nav":12.8937,"day_change_pct":0.0202},{"nav_date":"2026-05-25","nav":12.8911,"day_change_pct":0.1188},{"nav_date":"2026-05-22","nav":12.8758,"day_change_pct":-0.0155},{"nav_date":"2026-05-21","nav":12.8778,"day_change_pct":-0.09},{"nav_date":"2026-05-20","nav":12.8894,"day_change_pct":0.007},{"nav_date":"2026-05-19","nav":12.8885,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":12.8866,"day_change_pct":-0.0093},{"nav_date":"2026-05-15","nav":12.8878,"day_change_pct":-0.0186},{"nav_date":"2026-05-14","nav":12.8902,"day_change_pct":-0.0349},{"nav_date":"2026-05-13","nav":12.8947,"day_change_pct":0.0132},{"nav_date":"2026-05-12","nav":12.893,"day_change_pct":-0.0132},{"nav_date":"2026-05-11","nav":12.8947,"day_change_pct":0.0054},{"nav_date":"2026-05-08","nav":12.894,"day_change_pct":-0.0023},{"nav_date":"2026-05-07","nav":12.8943,"day_change_pct":0.0551},{"nav_date":"2026-05-06","nav":12.8872,"day_change_pct":0.0784},{"nav_date":"2026-05-05","nav":12.8771,"day_change_pct":0.0287},{"nav_date":"2026-05-04","nav":12.8734,"day_change_pct":0.0902},{"nav_date":"2026-04-30","nav":12.8618,"day_change_pct":-0.0155},{"nav_date":"2026-04-29","nav":12.8638,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":12.8624,"day_change_pct":-0.0389},{"nav_date":"2026-04-27","nav":12.8674,"day_change_pct":0.0428},{"nav_date":"2026-04-24","nav":12.8619,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":12.8589,"day_change_pct":-0.0093},{"nav_date":"2026-04-22","nav":12.8601,"day_change_pct":-0.0093},{"nav_date":"2026-04-21","nav":12.8613,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":12.8589,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":12.8534,"day_change_pct":0.0397},{"nav_date":"2026-04-16","nav":12.8483,"day_change_pct":-0.0233},{"nav_date":"2026-04-15","nav":12.8513,"day_change_pct":0.1005},{"nav_date":"2026-04-13","nav":12.8384,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":12.8344,"day_change_pct":0.0343},{"nav_date":"2026-04-09","nav":12.83,"day_change_pct":-0.0296},{"nav_date":"2026-04-08","nav":12.8338,"day_change_pct":0.2351},{"nav_date":"2026-04-07","nav":12.8037,"day_change_pct":-0.0702},{"nav_date":"2026-04-06","nav":12.8127,"day_change_pct":0.1039},{"nav_date":"2026-04-02","nav":12.7994,"day_change_pct":-0.1319},{"nav_date":"2026-03-31","nav":12.8163,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.8143,"day_change_pct":0.0008},{"nav_date":"2026-03-27","nav":12.8142,"day_change_pct":0.0492},{"nav_date":"2026-03-25","nav":12.8079,"day_change_pct":0.0883},{"nav_date":"2026-03-24","nav":12.7966,"day_change_pct":-0.0594},{"nav_date":"2026-03-23","nav":12.8042,"day_change_pct":-0.039},{"nav_date":"2026-03-20","nav":12.8092,"day_change_pct":0.0578},{"nav_date":"2026-03-18","nav":12.8018,"day_change_pct":-0.0148},{"nav_date":"2026-03-17","nav":12.8037,"day_change_pct":0.0086},{"nav_date":"2026-03-16","nav":12.8026,"day_change_pct":0.068},{"nav_date":"2026-03-13","nav":12.7939,"day_change_pct":0.0039},{"nav_date":"2026-03-12","nav":12.7934,"day_change_pct":-0.05},{"nav_date":"2026-03-11","nav":12.7998,"day_change_pct":0.0031},{"nav_date":"2026-03-10","nav":12.7994,"day_change_pct":0.0039},{"nav_date":"2026-03-09","nav":12.7989,"day_change_pct":0.0383},{"nav_date":"2026-03-06","nav":12.794,"day_change_pct":-0.0211},{"nav_date":"2026-03-05","nav":12.7967,"day_change_pct":-0.0039},{"nav_date":"2026-03-04","nav":12.7972,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":12.7939,"day_change_pct":0.0469},{"nav_date":"2026-02-27","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":12.7859,"day_change_pct":0.0626},{"nav_date":"2026-02-25","nav":12.7779,"day_change_pct":0.0086},{"nav_date":"2026-02-24","nav":12.7768,"day_change_pct":0.0298},{"nav_date":"2026-02-23","nav":12.773,"day_change_pct":0.0548},{"nav_date":"2026-02-20","nav":12.766,"day_change_pct":-0.0023},{"nav_date":"2026-02-18","nav":12.7663,"day_change_pct":0.0494},{"nav_date":"2026-02-17","nav":12.76,"day_change_pct":0.0447},{"nav_date":"2026-02-16","nav":12.7543,"day_change_pct":0.0675},{"nav_date":"2026-02-13","nav":12.7457,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":12.7382,"day_change_pct":-0.0024},{"nav_date":"2026-02-11","nav":12.7385,"day_change_pct":0.0039},{"nav_date":"2026-02-10","nav":12.738,"day_change_pct":0.0613},{"nav_date":"2026-02-09","nav":12.7302,"day_change_pct":0.0189},{"nav_date":"2026-02-06","nav":12.7278,"day_change_pct":-0.0118},{"nav_date":"2026-02-05","nav":12.7293,"day_change_pct":0.0086},{"nav_date":"2026-02-04","nav":12.7282,"day_change_pct":0.0613},{"nav_date":"2026-02-03","nav":12.7204,"day_change_pct":0.037},{"nav_date":"2026-02-02","nav":12.7157,"day_change_pct":0.0118},{"nav_date":"2026-01-30","nav":12.7142,"day_change_pct":0.0559},{"nav_date":"2026-01-29","nav":12.7071,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":12.7051,"day_change_pct":0.0614},{"nav_date":"2026-01-27","nav":12.6973,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":12.6911,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":12.6895,"day_change_pct":0.0102},{"nav_date":"2026-01-21","nav":12.6882,"day_change_pct":-0.0362},{"nav_date":"2026-01-20","nav":12.6928,"day_change_pct":0.011},{"nav_date":"2026-01-19","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2026-01-16","nav":12.689,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.6872,"day_change_pct":-0.0205},{"nav_date":"2026-01-13","nav":12.6898,"day_change_pct":-0.0008},{"nav_date":"2026-01-12","nav":12.6899,"day_change_pct":0.0323},{"nav_date":"2026-01-09","nav":12.6858,"day_change_pct":0.0268},{"nav_date":"2026-01-08","nav":12.6824,"day_change_pct":-0.0102},{"nav_date":"2026-01-07","nav":12.6837,"day_change_pct":0.0355},{"nav_date":"2026-01-06","nav":12.6792,"day_change_pct":-0.0071},{"nav_date":"2026-01-05","nav":12.6801,"day_change_pct":0.0537},{"nav_date":"2026-01-02","nav":12.6733,"day_change_pct":0.075},{"nav_date":"2026-01-01","nav":12.6638,"day_change_pct":0.0118},{"nav_date":"2025-12-31","nav":12.6623,"day_change_pct":0.0174},{"nav_date":"2025-12-30","nav":12.6601,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.6605,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":12.6547,"day_change_pct":-0.0079},{"nav_date":"2025-12-24","nav":12.6557,"day_change_pct":0.0973},{"nav_date":"2025-12-23","nav":12.6434,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":12.6416,"day_change_pct":-0.0024},{"nav_date":"2025-12-19","nav":12.6419,"day_change_pct":0.0166},{"nav_date":"2025-12-18","nav":12.6398,"day_change_pct":0.019},{"nav_date":"2025-12-17","nav":12.6374,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":12.6348,"day_change_pct":0.0174},{"nav_date":"2025-12-15","nav":12.6326,"day_change_pct":0.057},{"nav_date":"2025-12-12","nav":12.6254,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2025-12-10","nav":12.6216,"day_change_pct":0.0499},{"nav_date":"2025-12-09","nav":12.6153,"day_change_pct":-0.0095},{"nav_date":"2025-12-08","nav":12.6165,"day_change_pct":-0.0016},{"nav_date":"2025-12-05","nav":12.6167,"day_change_pct":0.1127},{"nav_date":"2025-12-04","nav":12.6025,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":12.601,"day_change_pct":-0.0389},{"nav_date":"2025-12-02","nav":12.6059,"day_change_pct":-0.0214},{"nav_date":"2025-12-01","nav":12.6086,"day_change_pct":-0.0293},{"nav_date":"2025-11-28","nav":12.6123,"day_change_pct":0.0587},{"nav_date":"2025-11-27","nav":12.6049,"day_change_pct":0.0151},{"nav_date":"2025-11-26","nav":12.603,"day_change_pct":0.0286},{"nav_date":"2025-11-25","nav":12.5994,"day_change_pct":0.0063},{"nav_date":"2025-11-24","nav":12.5986,"day_change_pct":0.0524},{"nav_date":"2025-11-21","nav":12.592,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":12.5903,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":12.5904,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":12.587,"day_change_pct":0.0048},{"nav_date":"2025-11-17","nav":12.5864,"day_change_pct":0.0692},{"nav_date":"2025-11-14","nav":12.5777,"day_change_pct":-0.0008},{"nav_date":"2025-11-13","nav":12.5778,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":12.5763,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":12.5723,"day_change_pct":0.0263},{"nav_date":"2025-11-10","nav":12.569,"day_change_pct":0.0565},{"nav_date":"2025-11-07","nav":12.5619,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":12.5591,"day_change_pct":0.0271},{"nav_date":"2025-11-04","nav":12.5557,"day_change_pct":0.0223},{"nav_date":"2025-11-03","nav":12.5529,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":12.5473,"day_change_pct":0.0112},{"nav_date":"2025-10-30","nav":12.5459,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.5456,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":12.5441,"day_change_pct":-0.0104},{"nav_date":"2025-10-27","nav":12.5454,"day_change_pct":0.0223},{"nav_date":"2025-10-24","nav":12.5426,"day_change_pct":0.0239},{"nav_date":"2025-10-23","nav":12.5396,"day_change_pct":0.0359},{"nav_date":"2025-10-20","nav":12.5351,"day_change_pct":0.0902},{"nav_date":"2025-10-17","nav":12.5238,"day_change_pct":-0.008},{"nav_date":"2025-10-16","nav":12.5248,"day_change_pct":-0.0375},{"nav_date":"2025-10-15","nav":12.5295,"day_change_pct":-0.004},{"nav_date":"2025-10-14","nav":12.53,"day_change_pct":0.0567},{"nav_date":"2025-10-13","nav":12.5229,"day_change_pct":0.0495},{"nav_date":"2025-10-10","nav":12.5167,"day_change_pct":0.056},{"nav_date":"2025-10-09","nav":12.5097,"day_change_pct":0.0048},{"nav_date":"2025-10-08","nav":12.5091,"day_change_pct":0.0048},{"nav_date":"2025-10-07","nav":12.5085,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":12.4971,"day_change_pct":0.0512},{"nav_date":"2025-10-03","nav":12.4907,"day_change_pct":0.0545},{"nav_date":"2025-10-01","nav":12.4839,"day_change_pct":0.0377},{"nav_date":"2025-09-30","nav":12.4792,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.4781,"day_change_pct":0.0762},{"nav_date":"2025-09-26","nav":12.4686,"day_change_pct":0.0425},{"nav_date":"2025-09-25","nav":12.4633,"day_change_pct":-0.0313},{"nav_date":"2025-09-24","nav":12.4672,"day_change_pct":-0.0016},{"nav_date":"2025-09-23","nav":12.4674,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":12.4654,"day_change_pct":0.0939},{"nav_date":"2025-09-19","nav":12.4537,"day_change_pct":0.0361},{"nav_date":"2025-09-18","nav":12.4492,"day_change_pct":0.0209},{"nav_date":"2025-09-17","nav":12.4466,"day_change_pct":0.0096},{"nav_date":"2025-09-16","nav":12.4454,"day_change_pct":0.0362},{"nav_date":"2025-09-15","nav":12.4409,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":12.4355,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.4326,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":12.4295,"day_change_pct":-0.0105},{"nav_date":"2025-09-09","nav":12.4308,"day_change_pct":0.0451},{"nav_date":"2025-09-05","nav":12.4252,"day_change_pct":0.0322}],"total":948,"page":1,"page_size":250}