{"fund_details":{"scheme_code":150771,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01PJ1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1314,"day_change_pct":0.0023},{"nav_date":"2026-09-16","nav":13.1311,"day_change_pct":-0.0091},{"nav_date":"2026-09-15","nav":13.1323,"day_change_pct":0.0084},{"nav_date":"2026-09-11","nav":13.1312,"day_change_pct":-0.0053},{"nav_date":"2026-09-10","nav":13.1319,"day_change_pct":0.0069},{"nav_date":"2026-09-09","nav":13.131,"day_change_pct":0.0175},{"nav_date":"2026-09-08","nav":13.1287,"day_change_pct":0.0099},{"nav_date":"2026-09-07","nav":13.1274,"day_change_pct":0.0518},{"nav_date":"2026-09-04","nav":13.1206,"day_change_pct":-0.0091},{"nav_date":"2026-09-03","nav":13.1218,"day_change_pct":0.0366},{"nav_date":"2026-09-02","nav":13.117,"day_change_pct":0.003},{"nav_date":"2026-09-01","nav":13.1166,"day_change_pct":0.0221},{"nav_date":"2026-08-31","nav":13.1137,"day_change_pct":0.032},{"nav_date":"2026-08-28","nav":13.1095,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":13.1082,"day_change_pct":0.0084},{"nav_date":"2026-08-25","nav":13.1071,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":13.1035,"day_change_pct":0.0565},{"nav_date":"2026-08-21","nav":13.0961,"day_change_pct":0.0122},{"nav_date":"2026-08-20","nav":13.0945,"day_change_pct":-0.0023},{"nav_date":"2026-08-19","nav":13.0948,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":13.0926,"day_change_pct":0.0183},{"nav_date":"2026-08-17","nav":13.0902,"day_change_pct":0.0069},{"nav_date":"2026-08-14","nav":13.0893,"day_change_pct":0.0191},{"nav_date":"2026-08-13","nav":13.0868,"day_change_pct":0.0206},{"nav_date":"2026-08-12","nav":13.0841,"day_change_pct":0.0222},{"nav_date":"2026-08-11","nav":13.0812,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":13.0812,"day_change_pct":0.0398},{"nav_date":"2026-08-07","nav":13.076,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":13.0731,"day_change_pct":0.0237},{"nav_date":"2026-08-05","nav":13.07,"day_change_pct":0.0421},{"nav_date":"2026-08-04","nav":13.0645,"day_change_pct":-0.0115},{"nav_date":"2026-08-03","nav":13.066,"day_change_pct":0.049},{"nav_date":"2026-07-31","nav":13.0596,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":13.0564,"day_change_pct":-0.0222},{"nav_date":"2026-07-29","nav":13.0593,"day_change_pct":0.0184},{"nav_date":"2026-07-28","nav":13.0569,"day_change_pct":0.0169},{"nav_date":"2026-07-27","nav":13.0547,"day_change_pct":0.0636},{"nav_date":"2026-07-24","nav":13.0464,"day_change_pct":0.0345},{"nav_date":"2026-07-23","nav":13.0419,"day_change_pct":0.0092},{"nav_date":"2026-07-22","nav":13.0407,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.0412,"day_change_pct":0.0077},{"nav_date":"2026-07-20","nav":13.0402,"day_change_pct":0.0399},{"nav_date":"2026-07-17","nav":13.035,"day_change_pct":0.0169},{"nav_date":"2026-07-16","nav":13.0328,"day_change_pct":0.0292},{"nav_date":"2026-07-15","nav":13.029,"day_change_pct":0.0284},{"nav_date":"2026-07-14","nav":13.0253,"day_change_pct":-0.0414},{"nav_date":"2026-07-13","nav":13.0307,"day_change_pct":0.0745},{"nav_date":"2026-07-10","nav":13.021,"day_change_pct":-0.0215},{"nav_date":"2026-07-09","nav":13.0238,"day_change_pct":0.0668},{"nav_date":"2026-07-08","nav":13.0151,"day_change_pct":-0.0146},{"nav_date":"2026-07-07","nav":13.017,"day_change_pct":-0.0108},{"nav_date":"2026-07-06","nav":13.0184,"day_change_pct":0.0377},{"nav_date":"2026-07-03","nav":13.0135,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":13.0114,"day_change_pct":0.0223},{"nav_date":"2026-07-01","nav":13.0085,"day_change_pct":-0.0231},{"nav_date":"2026-06-30","nav":13.0115,"day_change_pct":0.0454},{"nav_date":"2026-06-29","nav":13.0056,"day_change_pct":0.0592},{"nav_date":"2026-06-25","nav":12.9979,"day_change_pct":0.0192},{"nav_date":"2026-06-24","nav":12.9954,"day_change_pct":0.0639},{"nav_date":"2026-06-23","nav":12.9871,"day_change_pct":0.0123},{"nav_date":"2026-06-22","nav":12.9855,"day_change_pct":0.0655},{"nav_date":"2026-06-19","nav":12.977,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":12.9756,"day_change_pct":0.0563},{"nav_date":"2026-06-17","nav":12.9683,"day_change_pct":0.0501},{"nav_date":"2026-06-16","nav":12.9618,"day_change_pct":0.0502},{"nav_date":"2026-06-15","nav":12.9553,"day_change_pct":0.1082},{"nav_date":"2026-06-12","nav":12.9413,"day_change_pct":-0.0247},{"nav_date":"2026-06-11","nav":12.9445,"day_change_pct":0.034},{"nav_date":"2026-06-10","nav":12.9401,"day_change_pct":0.0588},{"nav_date":"2026-06-09","nav":12.9325,"day_change_pct":0.0263},{"nav_date":"2026-06-08","nav":12.9291,"day_change_pct":0.0735},{"nav_date":"2026-06-05","nav":12.9196,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":12.907,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":12.9057,"day_change_pct":0.0116},{"nav_date":"2026-06-02","nav":12.9042,"day_change_pct":-0.0054},{"nav_date":"2026-06-01","nav":12.9049,"day_change_pct":0.0132},{"nav_date":"2026-05-29","nav":12.9032,"day_change_pct":0.0636},{"nav_date":"2026-05-27","nav":12.895,"day_change_pct":0.0132},{"nav_date":"2026-05-26","nav":12.8933,"day_change_pct":0.0209},{"nav_date":"2026-05-25","nav":12.8906,"day_change_pct":0.1181},{"nav_date":"2026-05-22","nav":12.8754,"day_change_pct":-0.0155},{"nav_date":"2026-05-21","nav":12.8774,"day_change_pct":-0.0892},{"nav_date":"2026-05-20","nav":12.8889,"day_change_pct":0.0062},{"nav_date":"2026-05-19","nav":12.8881,"day_change_pct":0.0147},{"nav_date":"2026-05-18","nav":12.8862,"day_change_pct":-0.0093},{"nav_date":"2026-05-15","nav":12.8874,"day_change_pct":-0.0178},{"nav_date":"2026-05-14","nav":12.8897,"day_change_pct":-0.0349},{"nav_date":"2026-05-13","nav":12.8942,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":12.8926,"day_change_pct":-0.0132},{"nav_date":"2026-05-11","nav":12.8943,"day_change_pct":0.0054},{"nav_date":"2026-05-08","nav":12.8936,"day_change_pct":-0.0016},{"nav_date":"2026-05-07","nav":12.8938,"day_change_pct":0.0551},{"nav_date":"2026-05-06","nav":12.8867,"day_change_pct":0.0784},{"nav_date":"2026-05-05","nav":12.8766,"day_change_pct":0.0287},{"nav_date":"2026-05-04","nav":12.8729,"day_change_pct":0.0902},{"nav_date":"2026-04-30","nav":12.8613,"day_change_pct":-0.0163},{"nav_date":"2026-04-29","nav":12.8634,"day_change_pct":0.0117},{"nav_date":"2026-04-28","nav":12.8619,"day_change_pct":-0.0396},{"nav_date":"2026-04-27","nav":12.867,"day_change_pct":0.0428},{"nav_date":"2026-04-24","nav":12.8615,"day_change_pct":0.0241},{"nav_date":"2026-04-23","nav":12.8584,"day_change_pct":-0.0093},{"nav_date":"2026-04-22","nav":12.8596,"day_change_pct":-0.0101},{"nav_date":"2026-04-21","nav":12.8609,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":12.8585,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":12.853,"day_change_pct":0.0397},{"nav_date":"2026-04-16","nav":12.8479,"day_change_pct":-0.0226},{"nav_date":"2026-04-15","nav":12.8508,"day_change_pct":0.1005},{"nav_date":"2026-04-13","nav":12.8379,"day_change_pct":0.0312},{"nav_date":"2026-04-10","nav":12.8339,"day_change_pct":0.0335},{"nav_date":"2026-04-09","nav":12.8296,"day_change_pct":-0.0288},{"nav_date":"2026-04-08","nav":12.8333,"day_change_pct":0.2351},{"nav_date":"2026-04-07","nav":12.8032,"day_change_pct":-0.0702},{"nav_date":"2026-04-06","nav":12.8122,"day_change_pct":0.1039},{"nav_date":"2026-04-02","nav":12.7989,"day_change_pct":-0.1319},{"nav_date":"2026-03-31","nav":12.8158,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":12.8139,"day_change_pct":0.0016},{"nav_date":"2026-03-27","nav":12.8137,"day_change_pct":0.0492},{"nav_date":"2026-03-25","nav":12.8074,"day_change_pct":0.0883},{"nav_date":"2026-03-24","nav":12.7961,"day_change_pct":-0.0594},{"nav_date":"2026-03-23","nav":12.8037,"day_change_pct":-0.039},{"nav_date":"2026-03-20","nav":12.8087,"day_change_pct":0.0578},{"nav_date":"2026-03-18","nav":12.8013,"day_change_pct":-0.0148},{"nav_date":"2026-03-17","nav":12.8032,"day_change_pct":0.0086},{"nav_date":"2026-03-16","nav":12.8021,"day_change_pct":0.0672},{"nav_date":"2026-03-13","nav":12.7935,"day_change_pct":0.0047},{"nav_date":"2026-03-12","nav":12.7929,"day_change_pct":-0.05},{"nav_date":"2026-03-11","nav":12.7993,"day_change_pct":0.0031},{"nav_date":"2026-03-10","nav":12.7989,"day_change_pct":0.0039},{"nav_date":"2026-03-09","nav":12.7984,"day_change_pct":0.0383},{"nav_date":"2026-03-06","nav":12.7935,"day_change_pct":-0.0211},{"nav_date":"2026-03-05","nav":12.7962,"day_change_pct":-0.0039},{"nav_date":"2026-03-04","nav":12.7967,"day_change_pct":0.0266},{"nav_date":"2026-03-02","nav":12.7933,"day_change_pct":0.0461},{"nav_date":"2026-02-27","nav":12.7874,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":12.7854,"day_change_pct":0.0626},{"nav_date":"2026-02-25","nav":12.7774,"day_change_pct":0.0086},{"nav_date":"2026-02-24","nav":12.7763,"day_change_pct":0.0298},{"nav_date":"2026-02-23","nav":12.7725,"day_change_pct":0.0548},{"nav_date":"2026-02-20","nav":12.7655,"day_change_pct":-0.0024},{"nav_date":"2026-02-18","nav":12.7658,"day_change_pct":0.0494},{"nav_date":"2026-02-17","nav":12.7595,"day_change_pct":0.0447},{"nav_date":"2026-02-16","nav":12.7538,"day_change_pct":0.0675},{"nav_date":"2026-02-13","nav":12.7452,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":12.7377,"day_change_pct":-0.0024},{"nav_date":"2026-02-11","nav":12.738,"day_change_pct":0.0039},{"nav_date":"2026-02-10","nav":12.7375,"day_change_pct":0.0621},{"nav_date":"2026-02-09","nav":12.7296,"day_change_pct":0.0189},{"nav_date":"2026-02-06","nav":12.7272,"day_change_pct":-0.0126},{"nav_date":"2026-02-05","nav":12.7288,"day_change_pct":0.0086},{"nav_date":"2026-02-04","nav":12.7277,"day_change_pct":0.0621},{"nav_date":"2026-02-03","nav":12.7198,"day_change_pct":0.037},{"nav_date":"2026-02-02","nav":12.7151,"day_change_pct":0.011},{"nav_date":"2026-01-30","nav":12.7137,"day_change_pct":0.0567},{"nav_date":"2026-01-29","nav":12.7065,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":12.7046,"day_change_pct":0.0614},{"nav_date":"2026-01-27","nav":12.6968,"day_change_pct":0.0489},{"nav_date":"2026-01-23","nav":12.6906,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":12.689,"day_change_pct":0.011},{"nav_date":"2026-01-21","nav":12.6876,"day_change_pct":-0.037},{"nav_date":"2026-01-20","nav":12.6923,"day_change_pct":0.011},{"nav_date":"2026-01-19","nav":12.6909,"day_change_pct":0.0189},{"nav_date":"2026-01-16","nav":12.6885,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.6867,"day_change_pct":-0.0205},{"nav_date":"2026-01-13","nav":12.6893,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.6893,"day_change_pct":0.0315},{"nav_date":"2026-01-09","nav":12.6853,"day_change_pct":0.0268},{"nav_date":"2026-01-08","nav":12.6819,"day_change_pct":-0.0095},{"nav_date":"2026-01-07","nav":12.6831,"day_change_pct":0.0347},{"nav_date":"2026-01-06","nav":12.6787,"day_change_pct":-0.0063},{"nav_date":"2026-01-05","nav":12.6795,"day_change_pct":0.0537},{"nav_date":"2026-01-02","nav":12.6727,"day_change_pct":0.0742},{"nav_date":"2026-01-01","nav":12.6633,"day_change_pct":0.0126},{"nav_date":"2025-12-31","nav":12.6617,"day_change_pct":0.0166},{"nav_date":"2025-12-30","nav":12.6596,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.66,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":12.6541,"day_change_pct":-0.0087},{"nav_date":"2025-12-24","nav":12.6552,"day_change_pct":0.0973},{"nav_date":"2025-12-23","nav":12.6429,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":12.641,"day_change_pct":-0.0024},{"nav_date":"2025-12-19","nav":12.6413,"day_change_pct":0.0158},{"nav_date":"2025-12-18","nav":12.6393,"day_change_pct":0.0198},{"nav_date":"2025-12-17","nav":12.6368,"day_change_pct":0.0198},{"nav_date":"2025-12-16","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2025-12-15","nav":12.632,"day_change_pct":0.0562},{"nav_date":"2025-12-12","nav":12.6249,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":12.6234,"day_change_pct":0.019},{"nav_date":"2025-12-10","nav":12.621,"day_change_pct":0.0499},{"nav_date":"2025-12-09","nav":12.6147,"day_change_pct":-0.0103},{"nav_date":"2025-12-08","nav":12.616,"day_change_pct":-0.0016},{"nav_date":"2025-12-05","nav":12.6162,"day_change_pct":0.1135},{"nav_date":"2025-12-04","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2025-12-03","nav":12.6004,"day_change_pct":-0.0397},{"nav_date":"2025-12-02","nav":12.6054,"day_change_pct":-0.0214},{"nav_date":"2025-12-01","nav":12.6081,"day_change_pct":-0.0285},{"nav_date":"2025-11-28","nav":12.6117,"day_change_pct":0.0587},{"nav_date":"2025-11-27","nav":12.6043,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":12.6025,"day_change_pct":0.0286},{"nav_date":"2025-11-25","nav":12.5989,"day_change_pct":0.0064},{"nav_date":"2025-11-24","nav":12.5981,"day_change_pct":0.0532},{"nav_date":"2025-11-21","nav":12.5914,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":12.5898,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":12.5899,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":12.5865,"day_change_pct":0.0048},{"nav_date":"2025-11-17","nav":12.5859,"day_change_pct":0.0692},{"nav_date":"2025-11-14","nav":12.5772,"day_change_pct":-0.0008},{"nav_date":"2025-11-13","nav":12.5773,"day_change_pct":0.0119},{"nav_date":"2025-11-12","nav":12.5758,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":12.5718,"day_change_pct":0.0263},{"nav_date":"2025-11-10","nav":12.5685,"day_change_pct":0.0565},{"nav_date":"2025-11-07","nav":12.5614,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":12.5585,"day_change_pct":0.0263},{"nav_date":"2025-11-04","nav":12.5552,"day_change_pct":0.0223},{"nav_date":"2025-11-03","nav":12.5524,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":12.5468,"day_change_pct":0.0112},{"nav_date":"2025-10-30","nav":12.5454,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.5451,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":12.5436,"day_change_pct":-0.0104},{"nav_date":"2025-10-27","nav":12.5449,"day_change_pct":0.0223},{"nav_date":"2025-10-24","nav":12.5421,"day_change_pct":0.0239},{"nav_date":"2025-10-23","nav":12.5391,"day_change_pct":0.0351},{"nav_date":"2025-10-20","nav":12.5347,"day_change_pct":0.091},{"nav_date":"2025-10-17","nav":12.5233,"day_change_pct":-0.008},{"nav_date":"2025-10-16","nav":12.5243,"day_change_pct":-0.0375},{"nav_date":"2025-10-15","nav":12.529,"day_change_pct":-0.0048},{"nav_date":"2025-10-14","nav":12.5296,"day_change_pct":0.0567},{"nav_date":"2025-10-13","nav":12.5225,"day_change_pct":0.0503},{"nav_date":"2025-10-10","nav":12.5162,"day_change_pct":0.0552},{"nav_date":"2025-10-09","nav":12.5093,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":12.5086,"day_change_pct":0.0048},{"nav_date":"2025-10-07","nav":12.508,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":12.4966,"day_change_pct":0.0512},{"nav_date":"2025-10-03","nav":12.4902,"day_change_pct":0.0545},{"nav_date":"2025-10-01","nav":12.4834,"day_change_pct":0.0377},{"nav_date":"2025-09-30","nav":12.4787,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.4776,"day_change_pct":0.0762},{"nav_date":"2025-09-26","nav":12.4681,"day_change_pct":0.0425},{"nav_date":"2025-09-25","nav":12.4628,"day_change_pct":-0.0313},{"nav_date":"2025-09-24","nav":12.4667,"day_change_pct":-0.0016},{"nav_date":"2025-09-23","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":12.4649,"day_change_pct":0.094},{"nav_date":"2025-09-19","nav":12.4532,"day_change_pct":0.0361},{"nav_date":"2025-09-18","nav":12.4487,"day_change_pct":0.0201},{"nav_date":"2025-09-17","nav":12.4462,"day_change_pct":0.0104},{"nav_date":"2025-09-16","nav":12.4449,"day_change_pct":0.0362},{"nav_date":"2025-09-15","nav":12.4404,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":12.435,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.4321,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":12.429,"day_change_pct":-0.0113},{"nav_date":"2025-09-09","nav":12.4304,"day_change_pct":0.0459},{"nav_date":"2025-09-05","nav":12.4247,"day_change_pct":0.0322}],"total":948,"page":1,"page_size":250}