{"fund_details":{"scheme_code":150770,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Direct Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01PO1","isin_reinvest":"INF754K01PP8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.4526,"day_change_pct":0.0032},{"nav_date":"2026-09-16","nav":12.4522,"day_change_pct":-0.0088},{"nav_date":"2026-09-15","nav":12.4533,"day_change_pct":0.0104},{"nav_date":"2026-09-11","nav":12.452,"day_change_pct":-0.004},{"nav_date":"2026-09-10","nav":12.4525,"day_change_pct":0.0072},{"nav_date":"2026-09-09","nav":12.4516,"day_change_pct":0.0185},{"nav_date":"2026-09-08","nav":12.4493,"day_change_pct":0.0104},{"nav_date":"2026-09-07","nav":12.448,"day_change_pct":0.0539},{"nav_date":"2026-09-04","nav":12.4413,"day_change_pct":-0.0088},{"nav_date":"2026-09-03","nav":12.4424,"day_change_pct":0.0378},{"nav_date":"2026-09-02","nav":12.4377,"day_change_pct":0.004},{"nav_date":"2026-09-01","nav":12.4372,"day_change_pct":0.0225},{"nav_date":"2026-08-31","nav":12.4344,"day_change_pct":0.0338},{"nav_date":"2026-08-28","nav":12.4302,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":12.4289,"day_change_pct":0.0097},{"nav_date":"2026-08-25","nav":12.4277,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":12.4242,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":12.417,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":12.4153,"day_change_pct":-0.0016},{"nav_date":"2026-08-19","nav":12.4155,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":12.4134,"day_change_pct":0.0193},{"nav_date":"2026-08-17","nav":12.411,"day_change_pct":0.0089},{"nav_date":"2026-08-14","nav":12.4099,"day_change_pct":0.0193},{"nav_date":"2026-08-13","nav":12.4075,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":12.4048,"day_change_pct":0.0226},{"nav_date":"2026-08-11","nav":12.402,"day_change_pct":0.0008},{"nav_date":"2026-08-10","nav":12.4019,"day_change_pct":0.0419},{"nav_date":"2026-08-07","nav":12.3967,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":12.3939,"day_change_pct":0.0242},{"nav_date":"2026-08-05","nav":12.3909,"day_change_pct":0.0436},{"nav_date":"2026-08-04","nav":12.3855,"day_change_pct":-0.0113},{"nav_date":"2026-08-03","nav":12.3869,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":12.3806,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":12.3774,"day_change_pct":-6.0917},{"nav_date":"2026-07-29","nav":13.1803,"day_change_pct":0.019},{"nav_date":"2026-07-28","nav":13.1778,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":13.1755,"day_change_pct":0.0661},{"nav_date":"2026-07-24","nav":13.1668,"day_change_pct":0.0342},{"nav_date":"2026-07-23","nav":13.1623,"day_change_pct":0.0106},{"nav_date":"2026-07-22","nav":13.1609,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.1614,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":13.1603,"day_change_pct":0.0418},{"nav_date":"2026-07-17","nav":13.1548,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":13.1524,"day_change_pct":0.0289},{"nav_date":"2026-07-15","nav":13.1486,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":13.1447,"day_change_pct":-0.0411},{"nav_date":"2026-07-13","nav":13.1501,"day_change_pct":0.0769},{"nav_date":"2026-07-10","nav":13.14,"day_change_pct":-0.0213},{"nav_date":"2026-07-09","nav":13.1428,"day_change_pct":0.0678},{"nav_date":"2026-07-08","nav":13.1339,"day_change_pct":-0.0145},{"nav_date":"2026-07-07","nav":13.1358,"day_change_pct":-0.0099},{"nav_date":"2026-07-06","nav":13.1371,"day_change_pct":0.0396},{"nav_date":"2026-07-03","nav":13.1319,"day_change_pct":0.0168},{"nav_date":"2026-07-02","nav":13.1297,"day_change_pct":0.0236},{"nav_date":"2026-07-01","nav":13.1266,"day_change_pct":-0.0228},{"nav_date":"2026-06-30","nav":13.1296,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":13.1236,"day_change_pct":0.0625},{"nav_date":"2026-06-25","nav":13.1154,"day_change_pct":0.0191},{"nav_date":"2026-06-24","nav":13.1129,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":13.1044,"day_change_pct":0.0137},{"nav_date":"2026-06-22","nav":13.1026,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":13.0938,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0924,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":13.0849,"day_change_pct":0.0512},{"nav_date":"2026-06-16","nav":13.0782,"day_change_pct":0.0505},{"nav_date":"2026-06-15","nav":13.0716,"day_change_pct":0.1103},{"nav_date":"2026-06-12","nav":13.0572,"day_change_pct":-0.0245},{"nav_date":"2026-06-11","nav":13.0604,"day_change_pct":0.0352},{"nav_date":"2026-06-10","nav":13.0558,"day_change_pct":0.0598},{"nav_date":"2026-06-09","nav":13.048,"day_change_pct":0.0268},{"nav_date":"2026-06-08","nav":13.0445,"day_change_pct":0.0752},{"nav_date":"2026-06-05","nav":13.0347,"day_change_pct":0.0983},{"nav_date":"2026-06-04","nav":13.0219,"day_change_pct":0.0108},{"nav_date":"2026-06-03","nav":13.0205,"day_change_pct":0.0123},{"nav_date":"2026-06-02","nav":13.0189,"day_change_pct":-0.0046},{"nav_date":"2026-06-01","nav":13.0195,"day_change_pct":0.0146},{"nav_date":"2026-05-29","nav":13.0176,"day_change_pct":0.0653},{"nav_date":"2026-05-27","nav":13.0091,"day_change_pct":0.0146},{"nav_date":"2026-05-26","nav":13.0072,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":13.0045,"day_change_pct":0.1201},{"nav_date":"2026-05-22","nav":12.9889,"day_change_pct":-0.0146},{"nav_date":"2026-05-21","nav":12.9908,"day_change_pct":-0.0892},{"nav_date":"2026-05-20","nav":13.0024,"day_change_pct":0.0077},{"nav_date":"2026-05-19","nav":13.0014,"day_change_pct":0.0154},{"nav_date":"2026-05-18","nav":12.9994,"day_change_pct":-0.0077},{"nav_date":"2026-05-15","nav":13.0004,"day_change_pct":-0.0177},{"nav_date":"2026-05-14","nav":13.0027,"day_change_pct":-0.0338},{"nav_date":"2026-05-13","nav":13.0071,"day_change_pct":0.0131},{"nav_date":"2026-05-12","nav":13.0054,"day_change_pct":-0.0123},{"nav_date":"2026-05-11","nav":13.007,"day_change_pct":0.0077},{"nav_date":"2026-05-08","nav":13.006,"day_change_pct":-0.0015},{"nav_date":"2026-05-07","nav":13.0062,"day_change_pct":0.0562},{"nav_date":"2026-05-06","nav":12.9989,"day_change_pct":0.0785},{"nav_date":"2026-05-05","nav":12.9887,"day_change_pct":0.0293},{"nav_date":"2026-05-04","nav":12.9849,"day_change_pct":0.0933},{"nav_date":"2026-04-30","nav":12.9728,"day_change_pct":-0.0154},{"nav_date":"2026-04-29","nav":12.9748,"day_change_pct":0.0123},{"nav_date":"2026-04-28","nav":12.9732,"day_change_pct":-0.0393},{"nav_date":"2026-04-27","nav":12.9783,"day_change_pct":0.0455},{"nav_date":"2026-04-24","nav":12.9724,"day_change_pct":0.0239},{"nav_date":"2026-04-23","nav":12.9693,"day_change_pct":-0.0085},{"nav_date":"2026-04-22","nav":12.9704,"day_change_pct":-0.0093},{"nav_date":"2026-04-21","nav":12.9716,"day_change_pct":0.0193},{"nav_date":"2026-04-20","nav":12.9691,"day_change_pct":0.0447},{"nav_date":"2026-04-17","nav":12.9633,"day_change_pct":0.0409},{"nav_date":"2026-04-16","nav":12.958,"day_change_pct":-0.0224},{"nav_date":"2026-04-15","nav":12.9609,"day_change_pct":0.1012},{"nav_date":"2026-04-13","nav":12.9478,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":12.9434,"day_change_pct":0.034},{"nav_date":"2026-04-09","nav":12.939,"day_change_pct":-0.0286},{"nav_date":"2026-04-08","nav":12.9427,"day_change_pct":0.2362},{"nav_date":"2026-04-07","nav":12.9122,"day_change_pct":-0.0697},{"nav_date":"2026-04-06","nav":12.9212,"day_change_pct":0.1061},{"nav_date":"2026-04-02","nav":12.9075,"day_change_pct":-0.13},{"nav_date":"2026-03-31","nav":12.9243,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9223,"day_change_pct":0.0031},{"nav_date":"2026-03-27","nav":12.9219,"day_change_pct":0.0503},{"nav_date":"2026-03-25","nav":12.9154,"day_change_pct":0.0891},{"nav_date":"2026-03-24","nav":12.9039,"day_change_pct":-0.0581},{"nav_date":"2026-03-23","nav":12.9114,"day_change_pct":-0.0372},{"nav_date":"2026-03-20","nav":12.9162,"day_change_pct":0.0589},{"nav_date":"2026-03-18","nav":12.9086,"day_change_pct":-0.0139},{"nav_date":"2026-03-17","nav":12.9104,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":12.9092,"day_change_pct":0.0698},{"nav_date":"2026-03-13","nav":12.9002,"day_change_pct":0.0047},{"nav_date":"2026-03-12","nav":12.8996,"day_change_pct":-0.0496},{"nav_date":"2026-03-11","nav":12.906,"day_change_pct":0.0046},{"nav_date":"2026-03-10","nav":12.9054,"day_change_pct":0.0039},{"nav_date":"2026-03-09","nav":12.9049,"day_change_pct":0.0403},{"nav_date":"2026-03-06","nav":12.8997,"day_change_pct":-0.0202},{"nav_date":"2026-03-05","nav":12.9023,"day_change_pct":-0.0031},{"nav_date":"2026-03-04","nav":12.9027,"day_change_pct":0.0271},{"nav_date":"2026-03-02","nav":12.8992,"day_change_pct":0.0489},{"nav_date":"2026-02-27","nav":12.8929,"day_change_pct":0.0163},{"nav_date":"2026-02-26","nav":12.8908,"day_change_pct":0.0629},{"nav_date":"2026-02-25","nav":12.8827,"day_change_pct":0.0093},{"nav_date":"2026-02-24","nav":12.8815,"day_change_pct":0.0303},{"nav_date":"2026-02-23","nav":12.8776,"day_change_pct":0.0575},{"nav_date":"2026-02-20","nav":12.8702,"day_change_pct":-0.0016},{"nav_date":"2026-02-18","nav":12.8704,"day_change_pct":0.0505},{"nav_date":"2026-02-17","nav":12.8639,"day_change_pct":0.0451},{"nav_date":"2026-02-16","nav":12.8581,"day_change_pct":0.07},{"nav_date":"2026-02-13","nav":12.8491,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":12.8415,"day_change_pct":-0.0016},{"nav_date":"2026-02-11","nav":12.8417,"day_change_pct":0.0047},{"nav_date":"2026-02-10","nav":12.8411,"day_change_pct":0.0623},{"nav_date":"2026-02-09","nav":12.8331,"day_change_pct":0.0203},{"nav_date":"2026-02-06","nav":12.8305,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8319,"day_change_pct":0.0094},{"nav_date":"2026-02-04","nav":12.8307,"day_change_pct":0.0624},{"nav_date":"2026-02-03","nav":12.8227,"day_change_pct":0.0374},{"nav_date":"2026-02-02","nav":12.8179,"day_change_pct":0.0133},{"nav_date":"2026-01-30","nav":12.8162,"day_change_pct":0.057},{"nav_date":"2026-01-29","nav":12.8089,"day_change_pct":0.0156},{"nav_date":"2026-01-28","nav":12.8069,"day_change_pct":0.0625},{"nav_date":"2026-01-27","nav":12.7989,"day_change_pct":0.0516},{"nav_date":"2026-01-23","nav":12.7923,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":12.7906,"day_change_pct":0.0117},{"nav_date":"2026-01-21","nav":12.7891,"day_change_pct":-0.0367},{"nav_date":"2026-01-20","nav":12.7938,"day_change_pct":0.0125},{"nav_date":"2026-01-19","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2026-01-16","nav":12.7896,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.7876,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":12.7901,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.7901,"day_change_pct":0.0336},{"nav_date":"2026-01-09","nav":12.7858,"day_change_pct":0.0282},{"nav_date":"2026-01-08","nav":12.7822,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":12.7834,"day_change_pct":0.036},{"nav_date":"2026-01-06","nav":12.7788,"day_change_pct":-0.0063},{"nav_date":"2026-01-05","nav":12.7796,"day_change_pct":0.0556},{"nav_date":"2026-01-02","nav":12.7725,"day_change_pct":0.0752},{"nav_date":"2026-01-01","nav":12.7629,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":12.7613,"day_change_pct":0.018},{"nav_date":"2025-12-30","nav":12.759,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.7593,"day_change_pct":0.0478},{"nav_date":"2025-12-26","nav":12.7532,"day_change_pct":-0.0071},{"nav_date":"2025-12-24","nav":12.7541,"day_change_pct":0.0981},{"nav_date":"2025-12-23","nav":12.7416,"day_change_pct":0.0157},{"nav_date":"2025-12-22","nav":12.7396,"day_change_pct":-0.0008},{"nav_date":"2025-12-19","nav":12.7397,"day_change_pct":0.0173},{"nav_date":"2025-12-18","nav":12.7375,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":12.735,"day_change_pct":0.0212},{"nav_date":"2025-12-16","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2025-12-15","nav":12.73,"day_change_pct":0.059},{"nav_date":"2025-12-12","nav":12.7225,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":12.7209,"day_change_pct":0.0197},{"nav_date":"2025-12-10","nav":12.7184,"day_change_pct":0.0503},{"nav_date":"2025-12-09","nav":12.712,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":12.7132,"day_change_pct":0.0008},{"nav_date":"2025-12-05","nav":12.7131,"day_change_pct":0.1134},{"nav_date":"2025-12-04","nav":12.6987,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":12.6971,"day_change_pct":-0.0386},{"nav_date":"2025-12-02","nav":12.702,"day_change_pct":-0.0213},{"nav_date":"2025-12-01","nav":12.7047,"day_change_pct":-0.0268},{"nav_date":"2025-11-28","nav":12.7081,"day_change_pct":0.0598},{"nav_date":"2025-11-27","nav":12.7005,"day_change_pct":0.015},{"nav_date":"2025-11-26","nav":12.6986,"day_change_pct":0.0291},{"nav_date":"2025-11-25","nav":12.6949,"day_change_pct":0.0071},{"nav_date":"2025-11-24","nav":12.694,"day_change_pct":0.0552},{"nav_date":"2025-11-21","nav":12.687,"day_change_pct":0.0134},{"nav_date":"2025-11-20","nav":12.6853,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.6853,"day_change_pct":0.0276},{"nav_date":"2025-11-18","nav":12.6818,"day_change_pct":0.0055},{"nav_date":"2025-11-17","nav":12.6811,"day_change_pct":0.071},{"nav_date":"2025-11-14","nav":12.6721,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":12.6721,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":12.6705,"day_change_pct":0.0324},{"nav_date":"2025-11-11","nav":12.6664,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":12.663,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":12.6556,"day_change_pct":0.0237},{"nav_date":"2025-11-06","nav":12.6526,"day_change_pct":0.0277},{"nav_date":"2025-11-04","nav":12.6491,"day_change_pct":0.0229},{"nav_date":"2025-11-03","nav":12.6462,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":12.6388,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.6384,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":12.6368,"day_change_pct":-0.0103},{"nav_date":"2025-10-27","nav":12.6381,"day_change_pct":0.0245},{"nav_date":"2025-10-24","nav":12.635,"day_change_pct":0.0245},{"nav_date":"2025-10-23","nav":12.6319,"day_change_pct":0.0372},{"nav_date":"2025-10-20","nav":12.6272,"day_change_pct":0.0927},{"nav_date":"2025-10-17","nav":12.6155,"day_change_pct":-0.0071},{"nav_date":"2025-10-16","nav":12.6164,"day_change_pct":-0.0372},{"nav_date":"2025-10-15","nav":12.6211,"day_change_pct":-0.0032},{"nav_date":"2025-10-14","nav":12.6215,"day_change_pct":0.0571},{"nav_date":"2025-10-13","nav":12.6143,"day_change_pct":0.0516},{"nav_date":"2025-10-10","nav":12.6078,"day_change_pct":0.0563},{"nav_date":"2025-10-09","nav":12.6007,"day_change_pct":0.0056},{"nav_date":"2025-10-08","nav":12.6,"day_change_pct":0.0063},{"nav_date":"2025-10-07","nav":12.5992,"day_change_pct":0.0914},{"nav_date":"2025-10-06","nav":12.5877,"day_change_pct":0.0533},{"nav_date":"2025-10-03","nav":12.581,"day_change_pct":0.0557},{"nav_date":"2025-10-01","nav":12.574,"day_change_pct":0.0382},{"nav_date":"2025-09-30","nav":12.5692,"day_change_pct":0.0095},{"nav_date":"2025-09-29","nav":12.568,"day_change_pct":0.078},{"nav_date":"2025-09-26","nav":12.5582,"day_change_pct":0.043},{"nav_date":"2025-09-25","nav":12.5528,"day_change_pct":-0.0303},{"nav_date":"2025-09-24","nav":12.5566,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.5567,"day_change_pct":0.0159},{"nav_date":"2025-09-22","nav":12.5547,"day_change_pct":0.0965},{"nav_date":"2025-09-19","nav":12.5426,"day_change_pct":0.0367},{"nav_date":"2025-09-18","nav":12.538,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":12.5353,"day_change_pct":0.0104},{"nav_date":"2025-09-16","nav":12.534,"day_change_pct":0.0367},{"nav_date":"2025-09-15","nav":12.5294,"day_change_pct":0.0455},{"nav_date":"2025-09-12","nav":12.5237,"day_change_pct":0.024},{"nav_date":"2025-09-11","nav":12.5207,"day_change_pct":0.0256},{"nav_date":"2025-09-10","nav":12.5175,"day_change_pct":-0.0104},{"nav_date":"2025-09-09","nav":12.5188,"day_change_pct":0.0488},{"nav_date":"2025-09-05","nav":12.5127,"day_change_pct":0.032}],"total":948,"page":1,"page_size":250}