{"fund_details":{"scheme_code":150755,"scheme_name":"Nippon India Nifty AAA PSU Bond Plus SDL - Sep 2026 Maturity 50:50 Index Fund-Regular Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1667","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-02","nav":12.9997,"day_change_pct":0.0115},{"nav_date":"2026-09-01","nav":12.9982,"day_change_pct":0.0123},{"nav_date":"2026-08-31","nav":12.9966,"day_change_pct":0.0393},{"nav_date":"2026-08-28","nav":12.9915,"day_change_pct":0.0131},{"nav_date":"2026-08-27","nav":12.9898,"day_change_pct":0.0262},{"nav_date":"2026-08-25","nav":12.9864,"day_change_pct":0.0131},{"nav_date":"2026-08-24","nav":12.9847,"day_change_pct":0.0439},{"nav_date":"2026-08-21","nav":12.979,"day_change_pct":0.0092},{"nav_date":"2026-08-20","nav":12.9778,"day_change_pct":0.0139},{"nav_date":"2026-08-19","nav":12.976,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":12.9742,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":12.9725,"day_change_pct":0.0432},{"nav_date":"2026-08-14","nav":12.9669,"day_change_pct":0.0139},{"nav_date":"2026-08-13","nav":12.9651,"day_change_pct":0.0139},{"nav_date":"2026-08-12","nav":12.9633,"day_change_pct":0.0131},{"nav_date":"2026-08-11","nav":12.9616,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":12.9598,"day_change_pct":0.0479},{"nav_date":"2026-08-07","nav":12.9536,"day_change_pct":0.0139},{"nav_date":"2026-08-06","nav":12.9518,"day_change_pct":0.0147},{"nav_date":"2026-08-05","nav":12.9499,"day_change_pct":0.0162},{"nav_date":"2026-08-04","nav":12.9478,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":12.946,"day_change_pct":0.0464},{"nav_date":"2026-07-31","nav":12.94,"day_change_pct":0.0162},{"nav_date":"2026-07-30","nav":12.9379,"day_change_pct":0.0147},{"nav_date":"2026-07-29","nav":12.936,"day_change_pct":0.0139},{"nav_date":"2026-07-28","nav":12.9342,"day_change_pct":0.0139},{"nav_date":"2026-07-27","nav":12.9324,"day_change_pct":0.0487},{"nav_date":"2026-07-24","nav":12.9261,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":12.9243,"day_change_pct":0.0147},{"nav_date":"2026-07-22","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2026-07-21","nav":12.9202,"day_change_pct":0.0124},{"nav_date":"2026-07-20","nav":12.9186,"day_change_pct":0.0426},{"nav_date":"2026-07-17","nav":12.9131,"day_change_pct":0.0186},{"nav_date":"2026-07-16","nav":12.9107,"day_change_pct":0.017},{"nav_date":"2026-07-15","nav":12.9085,"day_change_pct":0.0132},{"nav_date":"2026-07-14","nav":12.9068,"day_change_pct":0.0101},{"nav_date":"2026-07-13","nav":12.9055,"day_change_pct":0.0419},{"nav_date":"2026-07-10","nav":12.9001,"day_change_pct":0.024},{"nav_date":"2026-07-09","nav":12.897,"day_change_pct":0.0163},{"nav_date":"2026-07-08","nav":12.8949,"day_change_pct":0.0116},{"nav_date":"2026-07-07","nav":12.8934,"day_change_pct":0.0124},{"nav_date":"2026-07-06","nav":12.8918,"day_change_pct":0.0388},{"nav_date":"2026-07-03","nav":12.8868,"day_change_pct":0.0147},{"nav_date":"2026-07-02","nav":12.8849,"day_change_pct":0.0217},{"nav_date":"2026-07-01","nav":12.8821,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":12.8792,"day_change_pct":0.0264},{"nav_date":"2026-06-29","nav":12.8758,"day_change_pct":0.0591},{"nav_date":"2026-06-25","nav":12.8682,"day_change_pct":0.0187},{"nav_date":"2026-06-24","nav":12.8658,"day_change_pct":0.0202},{"nav_date":"2026-06-23","nav":12.8632,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":12.8611,"day_change_pct":0.0412},{"nav_date":"2026-06-19","nav":12.8558,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":12.8533,"day_change_pct":0.0132},{"nav_date":"2026-06-17","nav":12.8516,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":12.8498,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":12.846,"day_change_pct":0.0592},{"nav_date":"2026-06-12","nav":12.8384,"day_change_pct":0.021},{"nav_date":"2026-06-11","nav":12.8357,"day_change_pct":0.0109},{"nav_date":"2026-06-10","nav":12.8343,"day_change_pct":0.0203},{"nav_date":"2026-06-09","nav":12.8317,"day_change_pct":0.0327},{"nav_date":"2026-06-08","nav":12.8275,"day_change_pct":0.0585},{"nav_date":"2026-06-05","nav":12.82,"day_change_pct":0.0281},{"nav_date":"2026-06-04","nav":12.8164,"day_change_pct":0.0219},{"nav_date":"2026-06-03","nav":12.8136,"day_change_pct":0.0101},{"nav_date":"2026-06-02","nav":12.8123,"day_change_pct":0.0219},{"nav_date":"2026-06-01","nav":12.8095,"day_change_pct":0.0656},{"nav_date":"2026-05-29","nav":12.8011,"day_change_pct":0.0555},{"nav_date":"2026-05-27","nav":12.794,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":12.7916,"day_change_pct":0.0047},{"nav_date":"2026-05-25","nav":12.791,"day_change_pct":0.0524},{"nav_date":"2026-05-22","nav":12.7843,"day_change_pct":0.0156},{"nav_date":"2026-05-21","nav":12.7823,"day_change_pct":-0.0039},{"nav_date":"2026-05-20","nav":12.7828,"day_change_pct":0.0023},{"nav_date":"2026-05-19","nav":12.7825,"day_change_pct":0.0031},{"nav_date":"2026-05-18","nav":12.7821,"day_change_pct":0.036},{"nav_date":"2026-05-15","nav":12.7775,"day_change_pct":0.0125},{"nav_date":"2026-05-14","nav":12.7759,"day_change_pct":-0.0023},{"nav_date":"2026-05-13","nav":12.7762,"day_change_pct":0.0078},{"nav_date":"2026-05-12","nav":12.7752,"day_change_pct":0.0078},{"nav_date":"2026-05-11","nav":12.7742,"day_change_pct":0.0352},{"nav_date":"2026-05-08","nav":12.7697,"day_change_pct":0.0102},{"nav_date":"2026-05-07","nav":12.7684,"day_change_pct":0.0188},{"nav_date":"2026-05-06","nav":12.766,"day_change_pct":0.0196},{"nav_date":"2026-05-05","nav":12.7635,"day_change_pct":0.0086},{"nav_date":"2026-05-04","nav":12.7624,"day_change_pct":0.0698},{"nav_date":"2026-04-30","nav":12.7535,"day_change_pct":-0.0024},{"nav_date":"2026-04-29","nav":12.7538,"day_change_pct":0.0078},{"nav_date":"2026-04-28","nav":12.7528,"day_change_pct":0.0102},{"nav_date":"2026-04-27","nav":12.7515,"day_change_pct":0.0416},{"nav_date":"2026-04-24","nav":12.7462,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":12.7445,"day_change_pct":0.0031},{"nav_date":"2026-04-22","nav":12.7441,"day_change_pct":0.0016},{"nav_date":"2026-04-21","nav":12.7439,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":12.7423,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2026-04-16","nav":12.7345,"day_change_pct":0.0236},{"nav_date":"2026-04-15","nav":12.7315,"day_change_pct":0.0676},{"nav_date":"2026-04-13","nav":12.7229,"day_change_pct":0.0511},{"nav_date":"2026-04-10","nav":12.7164,"day_change_pct":0.0401},{"nav_date":"2026-04-09","nav":12.7113,"day_change_pct":0.0464},{"nav_date":"2026-04-08","nav":12.7054,"day_change_pct":0.0512},{"nav_date":"2026-04-07","nav":12.6989,"day_change_pct":0.0331},{"nav_date":"2026-04-06","nav":12.6947,"day_change_pct":0.0812},{"nav_date":"2026-04-02","nav":12.6844,"day_change_pct":0.0457},{"nav_date":"2026-03-31","nav":12.6786,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6764,"day_change_pct":0.0695},{"nav_date":"2026-03-27","nav":12.6676,"day_change_pct":0.0355},{"nav_date":"2026-03-25","nav":12.6631,"day_change_pct":0.0229},{"nav_date":"2026-03-24","nav":12.6602,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":12.6604,"day_change_pct":0.0221},{"nav_date":"2026-03-20","nav":12.6576,"day_change_pct":0.0332},{"nav_date":"2026-03-18","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2026-03-17","nav":12.6512,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":12.6478,"day_change_pct":0.0419},{"nav_date":"2026-03-13","nav":12.6425,"day_change_pct":0.0008},{"nav_date":"2026-03-12","nav":12.6424,"day_change_pct":-0.0055},{"nav_date":"2026-03-11","nav":12.6431,"day_change_pct":0.0158},{"nav_date":"2026-03-10","nav":12.6411,"day_change_pct":0.0269},{"nav_date":"2026-03-09","nav":12.6377,"day_change_pct":0.0245},{"nav_date":"2026-03-06","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2026-03-05","nav":12.6334,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":12.6316,"day_change_pct":0.0198},{"nav_date":"2026-03-02","nav":12.6291,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":12.6235,"day_change_pct":0.019},{"nav_date":"2026-02-26","nav":12.6211,"day_change_pct":0.0206},{"nav_date":"2026-02-25","nav":12.6185,"day_change_pct":0.0151},{"nav_date":"2026-02-24","nav":12.6166,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":12.6147,"day_change_pct":0.0516},{"nav_date":"2026-02-20","nav":12.6082,"day_change_pct":0.023},{"nav_date":"2026-02-18","nav":12.6053,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.6048,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":12.6023,"day_change_pct":0.0429},{"nav_date":"2026-02-13","nav":12.5969,"day_change_pct":0.0286},{"nav_date":"2026-02-12","nav":12.5933,"day_change_pct":0.0334},{"nav_date":"2026-02-11","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2026-02-10","nav":12.5866,"day_change_pct":0.0238},{"nav_date":"2026-02-09","nav":12.5836,"day_change_pct":0.0533},{"nav_date":"2026-02-06","nav":12.5769,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":12.5769,"day_change_pct":0.0223},{"nav_date":"2026-02-04","nav":12.5741,"day_change_pct":0.031},{"nav_date":"2026-02-03","nav":12.5702,"day_change_pct":0.0398},{"nav_date":"2026-02-02","nav":12.5652,"day_change_pct":0.047},{"nav_date":"2026-01-30","nav":12.5593,"day_change_pct":0.0199},{"nav_date":"2026-01-29","nav":12.5568,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":12.5553,"day_change_pct":-0.0024},{"nav_date":"2026-01-27","nav":12.5556,"day_change_pct":0.0757},{"nav_date":"2026-01-23","nav":12.5461,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":12.5439,"day_change_pct":0.0287},{"nav_date":"2026-01-21","nav":12.5403,"day_change_pct":0.0152},{"nav_date":"2026-01-20","nav":12.5384,"day_change_pct":-0.0016},{"nav_date":"2026-01-19","nav":12.5386,"day_change_pct":0.0207},{"nav_date":"2026-01-16","nav":12.536,"day_change_pct":0.0263},{"nav_date":"2026-01-14","nav":12.5327,"day_change_pct":-0.0008},{"nav_date":"2026-01-13","nav":12.5328,"day_change_pct":-0.0032},{"nav_date":"2026-01-12","nav":12.5332,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":12.5262,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":12.5256,"day_change_pct":0.0016},{"nav_date":"2026-01-07","nav":12.5254,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":12.5258,"day_change_pct":0.012},{"nav_date":"2026-01-05","nav":12.5243,"day_change_pct":0.0296},{"nav_date":"2026-01-02","nav":12.5206,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":12.5189,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":12.5162,"day_change_pct":0.0448},{"nav_date":"2025-12-30","nav":12.5106,"day_change_pct":0.0008},{"nav_date":"2025-12-29","nav":12.5105,"day_change_pct":0.0504},{"nav_date":"2025-12-26","nav":12.5042,"day_change_pct":0.0224},{"nav_date":"2025-12-24","nav":12.5014,"day_change_pct":0.0376},{"nav_date":"2025-12-23","nav":12.4967,"day_change_pct":0.0056},{"nav_date":"2025-12-22","nav":12.496,"day_change_pct":0.0408},{"nav_date":"2025-12-19","nav":12.4909,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":12.4889,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":12.4875,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":12.4863,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":12.4856,"day_change_pct":0.0369},{"nav_date":"2025-12-12","nav":12.481,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":12.4802,"day_change_pct":0.0224},{"nav_date":"2025-12-10","nav":12.4774,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.4773,"day_change_pct":-0.0056},{"nav_date":"2025-12-08","nav":12.478,"day_change_pct":0.0537},{"nav_date":"2025-12-05","nav":12.4713,"day_change_pct":0.0345},{"nav_date":"2025-12-04","nav":12.467,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":12.4653,"day_change_pct":0.0217},{"nav_date":"2025-12-02","nav":12.4626,"day_change_pct":0.0032},{"nav_date":"2025-12-01","nav":12.4622,"day_change_pct":0.0361},{"nav_date":"2025-11-28","nav":12.4577,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":12.4559,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":12.4543,"day_change_pct":0.0257},{"nav_date":"2025-11-25","nav":12.4511,"day_change_pct":0.0241},{"nav_date":"2025-11-24","nav":12.4481,"day_change_pct":0.0434},{"nav_date":"2025-11-21","nav":12.4427,"day_change_pct":0.0217},{"nav_date":"2025-11-20","nav":12.44,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":12.4387,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":12.4367,"day_change_pct":0.0201},{"nav_date":"2025-11-17","nav":12.4342,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":12.4282,"day_change_pct":0.0113},{"nav_date":"2025-11-13","nav":12.4268,"day_change_pct":0.0072},{"nav_date":"2025-11-12","nav":12.4259,"day_change_pct":0.0153},{"nav_date":"2025-11-11","nav":12.424,"day_change_pct":0.0242},{"nav_date":"2025-11-10","nav":12.421,"day_change_pct":0.0467},{"nav_date":"2025-11-07","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":12.413,"day_change_pct":0.0226},{"nav_date":"2025-11-04","nav":12.4102,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":12.4078,"day_change_pct":0.0411},{"nav_date":"2025-10-31","nav":12.4027,"day_change_pct":0.0097},{"nav_date":"2025-10-30","nav":12.4015,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.4012,"day_change_pct":0.0089},{"nav_date":"2025-10-28","nav":12.4001,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":12.3976,"day_change_pct":0.0743},{"nav_date":"2025-10-24","nav":12.3884,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":12.3884,"day_change_pct":0.0485},{"nav_date":"2025-10-20","nav":12.3824,"day_change_pct":0.0388},{"nav_date":"2025-10-17","nav":12.3776,"day_change_pct":0.0162},{"nav_date":"2025-10-16","nav":12.3756,"day_change_pct":0.0234},{"nav_date":"2025-10-15","nav":12.3727,"day_change_pct":0.0097},{"nav_date":"2025-10-14","nav":12.3715,"day_change_pct":0.0202},{"nav_date":"2025-10-13","nav":12.369,"day_change_pct":0.0493},{"nav_date":"2025-10-10","nav":12.3629,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":12.3623,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":12.3616,"day_change_pct":0.0065},{"nav_date":"2025-10-07","nav":12.3608,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":12.3582,"day_change_pct":0.0794},{"nav_date":"2025-10-03","nav":12.3484,"day_change_pct":0.0535},{"nav_date":"2025-10-01","nav":12.3418,"day_change_pct":0.0251},{"nav_date":"2025-09-30","nav":12.3387,"day_change_pct":0.0324},{"nav_date":"2025-09-29","nav":12.3347,"day_change_pct":0.0381},{"nav_date":"2025-09-26","nav":12.33,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":12.3284,"day_change_pct":0.0105},{"nav_date":"2025-09-24","nav":12.3271,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":12.3253,"day_change_pct":0.0162},{"nav_date":"2025-09-22","nav":12.3233,"day_change_pct":0.0349},{"nav_date":"2025-09-19","nav":12.319,"day_change_pct":-0.0065},{"nav_date":"2025-09-18","nav":12.3198,"day_change_pct":0.0317},{"nav_date":"2025-09-17","nav":12.3159,"day_change_pct":0.0357},{"nav_date":"2025-09-16","nav":12.3115,"day_change_pct":0.0349},{"nav_date":"2025-09-15","nav":12.3072,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":12.303,"day_change_pct":0.0163},{"nav_date":"2025-09-11","nav":12.301,"day_change_pct":0.0008},{"nav_date":"2025-09-10","nav":12.3009,"day_change_pct":0.0211},{"nav_date":"2025-09-09","nav":12.2983,"day_change_pct":0.0724},{"nav_date":"2025-09-05","nav":12.2894,"day_change_pct":0.0244},{"nav_date":"2025-09-04","nav":12.2864,"day_change_pct":0.0326},{"nav_date":"2025-09-03","nav":12.2824,"day_change_pct":0.0163},{"nav_date":"2025-09-02","nav":12.2804,"day_change_pct":-0.0081},{"nav_date":"2025-09-01","nav":12.2814,"day_change_pct":0.0725},{"nav_date":"2025-08-29","nav":12.2725,"day_change_pct":0.0139},{"nav_date":"2025-08-28","nav":12.2708,"day_change_pct":0.0277},{"nav_date":"2025-08-26","nav":12.2674,"day_change_pct":-0.0269},{"nav_date":"2025-08-25","nav":12.2707,"day_change_pct":0.0391},{"nav_date":"2025-08-22","nav":12.2659,"day_change_pct":-0.0024},{"nav_date":"2025-08-21","nav":12.2662,"day_change_pct":0.0261}],"total":933,"page":1,"page_size":250}