{"fund_details":{"scheme_code":150754,"scheme_name":"Nippon India Nifty AAA PSU Bond Plus SDL - Sep 2026 Maturity 50:50 Index Fund-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1683","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-02","nav":13.0923,"day_change_pct":0.013},{"nav_date":"2026-09-01","nav":13.0906,"day_change_pct":0.0122},{"nav_date":"2026-08-31","nav":13.089,"day_change_pct":0.0405},{"nav_date":"2026-08-28","nav":13.0837,"day_change_pct":0.0138},{"nav_date":"2026-08-27","nav":13.0819,"day_change_pct":0.0268},{"nav_date":"2026-08-25","nav":13.0784,"day_change_pct":0.0145},{"nav_date":"2026-08-24","nav":13.0765,"day_change_pct":0.0451},{"nav_date":"2026-08-21","nav":13.0706,"day_change_pct":0.0099},{"nav_date":"2026-08-20","nav":13.0693,"day_change_pct":0.0145},{"nav_date":"2026-08-19","nav":13.0674,"day_change_pct":0.0138},{"nav_date":"2026-08-18","nav":13.0656,"day_change_pct":0.0138},{"nav_date":"2026-08-17","nav":13.0638,"day_change_pct":0.0444},{"nav_date":"2026-08-14","nav":13.058,"day_change_pct":0.0146},{"nav_date":"2026-08-13","nav":13.0561,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":13.0542,"day_change_pct":0.0138},{"nav_date":"2026-08-11","nav":13.0524,"day_change_pct":0.0138},{"nav_date":"2026-08-10","nav":13.0506,"day_change_pct":0.0491},{"nav_date":"2026-08-07","nav":13.0442,"day_change_pct":0.0146},{"nav_date":"2026-08-06","nav":13.0423,"day_change_pct":0.0153},{"nav_date":"2026-08-05","nav":13.0403,"day_change_pct":0.0169},{"nav_date":"2026-08-04","nav":13.0381,"day_change_pct":0.0146},{"nav_date":"2026-08-03","nav":13.0362,"day_change_pct":0.0476},{"nav_date":"2026-07-31","nav":13.03,"day_change_pct":0.0169},{"nav_date":"2026-07-30","nav":13.0278,"day_change_pct":0.0154},{"nav_date":"2026-07-29","nav":13.0258,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":13.024,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":13.022,"day_change_pct":0.0499},{"nav_date":"2026-07-24","nav":13.0155,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":13.0137,"day_change_pct":0.0154},{"nav_date":"2026-07-22","nav":13.0117,"day_change_pct":0.0184},{"nav_date":"2026-07-21","nav":13.0093,"day_change_pct":0.0123},{"nav_date":"2026-07-20","nav":13.0077,"day_change_pct":0.0446},{"nav_date":"2026-07-17","nav":13.0019,"day_change_pct":0.0192},{"nav_date":"2026-07-16","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2026-07-15","nav":12.9972,"day_change_pct":0.0139},{"nav_date":"2026-07-14","nav":12.9954,"day_change_pct":0.0108},{"nav_date":"2026-07-13","nav":12.994,"day_change_pct":0.0423},{"nav_date":"2026-07-10","nav":12.9885,"day_change_pct":0.0254},{"nav_date":"2026-07-09","nav":12.9852,"day_change_pct":0.0169},{"nav_date":"2026-07-08","nav":12.983,"day_change_pct":0.0116},{"nav_date":"2026-07-07","nav":12.9815,"day_change_pct":0.0131},{"nav_date":"2026-07-06","nav":12.9798,"day_change_pct":0.0401},{"nav_date":"2026-07-03","nav":12.9746,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":12.9726,"day_change_pct":0.0224},{"nav_date":"2026-07-01","nav":12.9697,"day_change_pct":0.0231},{"nav_date":"2026-06-30","nav":12.9667,"day_change_pct":0.027},{"nav_date":"2026-06-29","nav":12.9632,"day_change_pct":0.061},{"nav_date":"2026-06-25","nav":12.9553,"day_change_pct":0.0193},{"nav_date":"2026-06-24","nav":12.9528,"day_change_pct":0.0201},{"nav_date":"2026-06-23","nav":12.9502,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":12.9479,"day_change_pct":0.0425},{"nav_date":"2026-06-19","nav":12.9424,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":12.9399,"day_change_pct":0.0139},{"nav_date":"2026-06-17","nav":12.9381,"day_change_pct":0.0147},{"nav_date":"2026-06-16","nav":12.9362,"day_change_pct":0.0302},{"nav_date":"2026-06-15","nav":12.9323,"day_change_pct":0.0611},{"nav_date":"2026-06-12","nav":12.9244,"day_change_pct":0.0209},{"nav_date":"2026-06-11","nav":12.9217,"day_change_pct":0.0116},{"nav_date":"2026-06-10","nav":12.9202,"day_change_pct":0.0209},{"nav_date":"2026-06-09","nav":12.9175,"day_change_pct":0.0325},{"nav_date":"2026-06-08","nav":12.9133,"day_change_pct":0.0604},{"nav_date":"2026-06-05","nav":12.9055,"day_change_pct":0.0287},{"nav_date":"2026-06-04","nav":12.9018,"day_change_pct":0.0217},{"nav_date":"2026-06-03","nav":12.899,"day_change_pct":0.0116},{"nav_date":"2026-06-02","nav":12.8975,"day_change_pct":0.0217},{"nav_date":"2026-06-01","nav":12.8947,"day_change_pct":0.0667},{"nav_date":"2026-05-29","nav":12.8861,"day_change_pct":0.0575},{"nav_date":"2026-05-27","nav":12.8787,"day_change_pct":0.0194},{"nav_date":"2026-05-26","nav":12.8762,"day_change_pct":0.0047},{"nav_date":"2026-05-25","nav":12.8756,"day_change_pct":0.0544},{"nav_date":"2026-05-22","nav":12.8686,"day_change_pct":0.0155},{"nav_date":"2026-05-21","nav":12.8666,"day_change_pct":-0.0031},{"nav_date":"2026-05-20","nav":12.867,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.8666,"day_change_pct":0.0031},{"nav_date":"2026-05-18","nav":12.8662,"day_change_pct":0.0381},{"nav_date":"2026-05-15","nav":12.8613,"day_change_pct":0.0124},{"nav_date":"2026-05-14","nav":12.8597,"day_change_pct":-0.0023},{"nav_date":"2026-05-13","nav":12.86,"day_change_pct":0.0093},{"nav_date":"2026-05-12","nav":12.8588,"day_change_pct":0.0078},{"nav_date":"2026-05-11","nav":12.8578,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":12.8531,"day_change_pct":0.0109},{"nav_date":"2026-05-07","nav":12.8517,"day_change_pct":0.0187},{"nav_date":"2026-05-06","nav":12.8493,"day_change_pct":0.021},{"nav_date":"2026-05-05","nav":12.8466,"day_change_pct":0.0093},{"nav_date":"2026-05-04","nav":12.8454,"day_change_pct":0.0709},{"nav_date":"2026-04-30","nav":12.8363,"day_change_pct":-0.0008},{"nav_date":"2026-04-29","nav":12.8364,"day_change_pct":0.007},{"nav_date":"2026-04-28","nav":12.8355,"day_change_pct":0.0117},{"nav_date":"2026-04-27","nav":12.834,"day_change_pct":0.0429},{"nav_date":"2026-04-24","nav":12.8285,"day_change_pct":0.014},{"nav_date":"2026-04-23","nav":12.8267,"day_change_pct":0.0031},{"nav_date":"2026-04-22","nav":12.8263,"day_change_pct":0.0023},{"nav_date":"2026-04-21","nav":12.826,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":12.8243,"day_change_pct":0.0445},{"nav_date":"2026-04-17","nav":12.8186,"day_change_pct":0.0187},{"nav_date":"2026-04-16","nav":12.8162,"day_change_pct":0.0242},{"nav_date":"2026-04-15","nav":12.8131,"day_change_pct":0.0679},{"nav_date":"2026-04-13","nav":12.8044,"day_change_pct":0.0524},{"nav_date":"2026-04-10","nav":12.7977,"day_change_pct":0.0406},{"nav_date":"2026-04-09","nav":12.7925,"day_change_pct":0.0469},{"nav_date":"2026-04-08","nav":12.7865,"day_change_pct":0.0516},{"nav_date":"2026-04-07","nav":12.7799,"day_change_pct":0.0337},{"nav_date":"2026-04-06","nav":12.7756,"day_change_pct":0.083},{"nav_date":"2026-04-02","nav":12.765,"day_change_pct":0.047},{"nav_date":"2026-03-31","nav":12.759,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":12.7567,"day_change_pct":0.0706},{"nav_date":"2026-03-27","nav":12.7477,"day_change_pct":0.0369},{"nav_date":"2026-03-25","nav":12.743,"day_change_pct":0.0235},{"nav_date":"2026-03-24","nav":12.74,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.7401,"day_change_pct":0.0236},{"nav_date":"2026-03-20","nav":12.7371,"day_change_pct":0.0338},{"nav_date":"2026-03-18","nav":12.7328,"day_change_pct":0.0189},{"nav_date":"2026-03-17","nav":12.7304,"day_change_pct":0.0275},{"nav_date":"2026-03-16","nav":12.7269,"day_change_pct":0.0432},{"nav_date":"2026-03-13","nav":12.7214,"day_change_pct":0.0016},{"nav_date":"2026-03-12","nav":12.7212,"day_change_pct":-0.0055},{"nav_date":"2026-03-11","nav":12.7219,"day_change_pct":0.0165},{"nav_date":"2026-03-10","nav":12.7198,"day_change_pct":0.0275},{"nav_date":"2026-03-09","nav":12.7163,"day_change_pct":0.0267},{"nav_date":"2026-03-06","nav":12.7129,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":12.7117,"day_change_pct":0.0149},{"nav_date":"2026-03-04","nav":12.7098,"day_change_pct":0.0212},{"nav_date":"2026-03-02","nav":12.7071,"day_change_pct":0.0449},{"nav_date":"2026-02-27","nav":12.7014,"day_change_pct":0.0197},{"nav_date":"2026-02-26","nav":12.6989,"day_change_pct":0.0213},{"nav_date":"2026-02-25","nav":12.6962,"day_change_pct":0.015},{"nav_date":"2026-02-24","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2026-02-23","nav":12.6922,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":12.6855,"day_change_pct":0.0237},{"nav_date":"2026-02-18","nav":12.6825,"day_change_pct":0.0047},{"nav_date":"2026-02-17","nav":12.6819,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":12.6794,"day_change_pct":0.045},{"nav_date":"2026-02-13","nav":12.6737,"day_change_pct":0.0284},{"nav_date":"2026-02-12","nav":12.6701,"day_change_pct":0.0347},{"nav_date":"2026-02-11","nav":12.6657,"day_change_pct":0.0197},{"nav_date":"2026-02-10","nav":12.6632,"day_change_pct":0.0245},{"nav_date":"2026-02-09","nav":12.6601,"day_change_pct":0.0545},{"nav_date":"2026-02-06","nav":12.6532,"day_change_pct":0.0008},{"nav_date":"2026-02-05","nav":12.6531,"day_change_pct":0.0229},{"nav_date":"2026-02-04","nav":12.6502,"day_change_pct":0.0316},{"nav_date":"2026-02-03","nav":12.6462,"day_change_pct":0.0396},{"nav_date":"2026-02-02","nav":12.6412,"day_change_pct":0.0491},{"nav_date":"2026-01-30","nav":12.635,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.6324,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.6308,"day_change_pct":-0.0032},{"nav_date":"2026-01-27","nav":12.6312,"day_change_pct":0.0784},{"nav_date":"2026-01-23","nav":12.6213,"day_change_pct":0.0182},{"nav_date":"2026-01-22","nav":12.619,"day_change_pct":0.0285},{"nav_date":"2026-01-21","nav":12.6154,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":12.6134,"day_change_pct":-0.0008},{"nav_date":"2026-01-19","nav":12.6135,"day_change_pct":0.0222},{"nav_date":"2026-01-16","nav":12.6107,"day_change_pct":0.027},{"nav_date":"2026-01-14","nav":12.6073,"day_change_pct":-0.0008},{"nav_date":"2026-01-13","nav":12.6074,"day_change_pct":-0.0024},{"nav_date":"2026-01-12","nav":12.6077,"day_change_pct":0.0579},{"nav_date":"2026-01-09","nav":12.6004,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":12.5998,"day_change_pct":0.0024},{"nav_date":"2026-01-07","nav":12.5995,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.5998,"day_change_pct":0.0119},{"nav_date":"2026-01-05","nav":12.5983,"day_change_pct":0.031},{"nav_date":"2026-01-02","nav":12.5944,"day_change_pct":0.0143},{"nav_date":"2026-01-01","nav":12.5926,"day_change_pct":0.0222},{"nav_date":"2025-12-31","nav":12.5898,"day_change_pct":0.0453},{"nav_date":"2025-12-30","nav":12.5841,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.5839,"day_change_pct":0.0517},{"nav_date":"2025-12-26","nav":12.5774,"day_change_pct":0.0231},{"nav_date":"2025-12-24","nav":12.5745,"day_change_pct":0.0382},{"nav_date":"2025-12-23","nav":12.5697,"day_change_pct":0.0064},{"nav_date":"2025-12-22","nav":12.5689,"day_change_pct":0.0422},{"nav_date":"2025-12-19","nav":12.5636,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":12.5616,"day_change_pct":0.0127},{"nav_date":"2025-12-17","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":12.5588,"day_change_pct":0.0056},{"nav_date":"2025-12-15","nav":12.5581,"day_change_pct":0.039},{"nav_date":"2025-12-12","nav":12.5532,"day_change_pct":0.0064},{"nav_date":"2025-12-11","nav":12.5524,"day_change_pct":0.0239},{"nav_date":"2025-12-10","nav":12.5494,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.5493,"day_change_pct":-0.0048},{"nav_date":"2025-12-08","nav":12.5499,"day_change_pct":0.055},{"nav_date":"2025-12-05","nav":12.543,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":12.5386,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":12.5369,"day_change_pct":0.0223},{"nav_date":"2025-12-02","nav":12.5341,"day_change_pct":0.004},{"nav_date":"2025-12-01","nav":12.5336,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":12.5289,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":12.527,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":12.5253,"day_change_pct":0.0256},{"nav_date":"2025-11-25","nav":12.5221,"day_change_pct":0.0248},{"nav_date":"2025-11-24","nav":12.519,"day_change_pct":0.0448},{"nav_date":"2025-11-21","nav":12.5134,"day_change_pct":0.0224},{"nav_date":"2025-11-20","nav":12.5106,"day_change_pct":0.0112},{"nav_date":"2025-11-19","nav":12.5092,"day_change_pct":0.016},{"nav_date":"2025-11-18","nav":12.5072,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":12.5046,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":12.4984,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":12.4969,"day_change_pct":0.0072},{"nav_date":"2025-11-12","nav":12.496,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":12.494,"day_change_pct":0.0248},{"nav_date":"2025-11-10","nav":12.4909,"day_change_pct":0.0481},{"nav_date":"2025-11-07","nav":12.4849,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":12.4826,"day_change_pct":0.0232},{"nav_date":"2025-11-04","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2025-11-03","nav":12.4772,"day_change_pct":0.0425},{"nav_date":"2025-10-31","nav":12.4719,"day_change_pct":0.0104},{"nav_date":"2025-10-30","nav":12.4706,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.4703,"day_change_pct":0.0096},{"nav_date":"2025-10-28","nav":12.4691,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":12.4665,"day_change_pct":0.0755},{"nav_date":"2025-10-24","nav":12.4571,"day_change_pct":0.0008},{"nav_date":"2025-10-23","nav":12.457,"day_change_pct":0.0498},{"nav_date":"2025-10-20","nav":12.4508,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":12.4457,"day_change_pct":0.0161},{"nav_date":"2025-10-16","nav":12.4437,"day_change_pct":0.0233},{"nav_date":"2025-10-15","nav":12.4408,"day_change_pct":0.0113},{"nav_date":"2025-10-14","nav":12.4394,"day_change_pct":0.0201},{"nav_date":"2025-10-13","nav":12.4369,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":12.4306,"day_change_pct":0.0056},{"nav_date":"2025-10-09","nav":12.4299,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":12.4291,"day_change_pct":0.0072},{"nav_date":"2025-10-07","nav":12.4282,"day_change_pct":0.0209},{"nav_date":"2025-10-06","nav":12.4256,"day_change_pct":0.0813},{"nav_date":"2025-10-03","nav":12.4155,"day_change_pct":0.054},{"nav_date":"2025-10-01","nav":12.4088,"day_change_pct":0.025},{"nav_date":"2025-09-30","nav":12.4057,"day_change_pct":0.0339},{"nav_date":"2025-09-29","nav":12.4015,"day_change_pct":0.0395},{"nav_date":"2025-09-26","nav":12.3966,"day_change_pct":0.0129},{"nav_date":"2025-09-25","nav":12.395,"day_change_pct":0.0113},{"nav_date":"2025-09-24","nav":12.3936,"day_change_pct":0.0153},{"nav_date":"2025-09-23","nav":12.3917,"day_change_pct":0.0161},{"nav_date":"2025-09-22","nav":12.3897,"day_change_pct":0.0371},{"nav_date":"2025-09-19","nav":12.3851,"day_change_pct":-0.0065},{"nav_date":"2025-09-18","nav":12.3859,"day_change_pct":0.0323},{"nav_date":"2025-09-17","nav":12.3819,"day_change_pct":0.0364},{"nav_date":"2025-09-16","nav":12.3774,"day_change_pct":0.0348},{"nav_date":"2025-09-15","nav":12.3731,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":12.3686,"day_change_pct":0.017},{"nav_date":"2025-09-11","nav":12.3665,"day_change_pct":0.0008},{"nav_date":"2025-09-10","nav":12.3664,"day_change_pct":0.0218},{"nav_date":"2025-09-09","nav":12.3637,"day_change_pct":0.0745},{"nav_date":"2025-09-05","nav":12.3545,"day_change_pct":0.0243},{"nav_date":"2025-09-04","nav":12.3515,"day_change_pct":0.034},{"nav_date":"2025-09-03","nav":12.3473,"day_change_pct":0.0154},{"nav_date":"2025-09-02","nav":12.3454,"day_change_pct":-0.0073},{"nav_date":"2025-09-01","nav":12.3463,"day_change_pct":0.0746},{"nav_date":"2025-08-29","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2025-08-28","nav":12.3354,"day_change_pct":0.0292},{"nav_date":"2025-08-26","nav":12.3318,"day_change_pct":-0.0268},{"nav_date":"2025-08-25","nav":12.3351,"day_change_pct":0.0414},{"nav_date":"2025-08-22","nav":12.33,"day_change_pct":-0.0024},{"nav_date":"2025-08-21","nav":12.3303,"day_change_pct":0.026}],"total":933,"page":1,"page_size":250}