{"fund_details":{"scheme_code":150745,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2026 INDEX FUND - REGULAR PLAN - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1EL6","isin_reinvest":"INF194KB1EM4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":10.3851,"day_change_pct":0.0559},{"nav_date":"2026-04-29","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":10.378,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":10.3767,"day_change_pct":0.0376},{"nav_date":"2026-04-24","nav":10.3728,"day_change_pct":0.0125},{"nav_date":"2026-04-23","nav":10.3715,"day_change_pct":0.0125},{"nav_date":"2026-04-22","nav":10.3702,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":10.3688,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":10.3675,"day_change_pct":0.0367},{"nav_date":"2026-04-17","nav":10.3637,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":10.3625,"day_change_pct":0.0116},{"nav_date":"2026-04-15","nav":10.3613,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":10.3588,"day_change_pct":0.0425},{"nav_date":"2026-04-10","nav":10.3544,"day_change_pct":0.0155},{"nav_date":"2026-04-09","nav":10.3528,"day_change_pct":0.0116},{"nav_date":"2026-04-08","nav":10.3516,"day_change_pct":0.0135},{"nav_date":"2026-04-07","nav":10.3502,"day_change_pct":0.0164},{"nav_date":"2026-04-06","nav":10.3485,"day_change_pct":0.0638},{"nav_date":"2026-04-02","nav":10.3419,"day_change_pct":0.0271},{"nav_date":"2026-03-31","nav":10.3391,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":10.3377,"day_change_pct":0.0426},{"nav_date":"2026-03-27","nav":10.3333,"day_change_pct":0.0271},{"nav_date":"2026-03-25","nav":10.3305,"day_change_pct":-2.1826},{"nav_date":"2026-03-24","nav":10.561,"day_change_pct":0.0189},{"nav_date":"2026-03-23","nav":10.559,"day_change_pct":0.0332},{"nav_date":"2026-03-20","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2026-03-18","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2026-03-17","nav":10.5511,"day_change_pct":0.0133},{"nav_date":"2026-03-16","nav":10.5497,"day_change_pct":0.0351},{"nav_date":"2026-03-13","nav":10.546,"day_change_pct":0.0123},{"nav_date":"2026-03-12","nav":10.5447,"day_change_pct":0.0114},{"nav_date":"2026-03-11","nav":10.5435,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":10.5423,"day_change_pct":0.0228},{"nav_date":"2026-03-09","nav":10.5399,"day_change_pct":0.0332},{"nav_date":"2026-03-06","nav":10.5364,"day_change_pct":0.0076},{"nav_date":"2026-03-05","nav":10.5356,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":10.5343,"day_change_pct":0.0256},{"nav_date":"2026-03-02","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2026-02-28","nav":10.5291,"day_change_pct":0.0133},{"nav_date":"2026-02-27","nav":10.5277,"day_change_pct":0.0095},{"nav_date":"2026-02-26","nav":10.5267,"day_change_pct":0.0076},{"nav_date":"2026-02-25","nav":10.5259,"day_change_pct":0.02},{"nav_date":"2026-02-24","nav":10.5238,"day_change_pct":0.0133},{"nav_date":"2026-02-23","nav":10.5224,"day_change_pct":0.0466},{"nav_date":"2026-02-20","nav":10.5175,"day_change_pct":0.0209},{"nav_date":"2026-02-18","nav":10.5153,"day_change_pct":0.0067},{"nav_date":"2026-02-17","nav":10.5146,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":10.5131,"day_change_pct":0.0485},{"nav_date":"2026-02-13","nav":10.508,"day_change_pct":0.0133},{"nav_date":"2026-02-12","nav":10.5066,"day_change_pct":0.0133},{"nav_date":"2026-02-11","nav":10.5052,"day_change_pct":0.0124},{"nav_date":"2026-02-10","nav":10.5039,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":10.5021,"day_change_pct":0.0362},{"nav_date":"2026-02-06","nav":10.4983,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2026-02-04","nav":10.4948,"day_change_pct":0.0267},{"nav_date":"2026-02-03","nav":10.492,"day_change_pct":0.0181},{"nav_date":"2026-02-02","nav":10.4901,"day_change_pct":0.0219},{"nav_date":"2026-01-31","nav":10.4878,"day_change_pct":0.0134},{"nav_date":"2026-01-30","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2026-01-29","nav":10.484,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":10.4824,"day_change_pct":0.0143},{"nav_date":"2026-01-27","nav":10.4809,"day_change_pct":0.0515},{"nav_date":"2026-01-23","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2026-01-22","nav":10.4746,"day_change_pct":0.0172},{"nav_date":"2026-01-21","nav":10.4728,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":10.4723,"day_change_pct":0.0134},{"nav_date":"2026-01-19","nav":10.4709,"day_change_pct":0.0382},{"nav_date":"2026-01-16","nav":10.4669,"day_change_pct":0.0258},{"nav_date":"2026-01-14","nav":10.4642,"day_change_pct":0.0057},{"nav_date":"2026-01-13","nav":10.4636,"day_change_pct":0.0153},{"nav_date":"2026-01-12","nav":10.462,"day_change_pct":0.0449},{"nav_date":"2026-01-09","nav":10.4573,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":10.4556,"day_change_pct":0.0143},{"nav_date":"2026-01-07","nav":10.4541,"day_change_pct":0.0287},{"nav_date":"2026-01-06","nav":10.4511,"day_change_pct":0.0077},{"nav_date":"2026-01-05","nav":10.4503,"day_change_pct":0.044},{"nav_date":"2026-01-02","nav":10.4457,"day_change_pct":0.0144},{"nav_date":"2026-01-01","nav":10.4442,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":10.4425,"day_change_pct":0.0163},{"nav_date":"2025-12-30","nav":10.4408,"day_change_pct":0.0125},{"nav_date":"2025-12-29","nav":10.4395,"day_change_pct":0.0374},{"nav_date":"2025-12-26","nav":10.4356,"day_change_pct":-0.001},{"nav_date":"2025-12-24","nav":10.4357,"day_change_pct":0.0288},{"nav_date":"2025-12-23","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2025-12-22","nav":10.4304,"day_change_pct":0.0278},{"nav_date":"2025-12-19","nav":10.4275,"day_change_pct":0.0115},{"nav_date":"2025-12-18","nav":10.4263,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2025-12-15","nav":10.4204,"day_change_pct":0.0317},{"nav_date":"2025-12-12","nav":10.4171,"day_change_pct":0.0211},{"nav_date":"2025-12-11","nav":10.4149,"day_change_pct":0.0211},{"nav_date":"2025-12-10","nav":10.4127,"day_change_pct":0.0038},{"nav_date":"2025-12-09","nav":10.4123,"day_change_pct":0.0173},{"nav_date":"2025-12-08","nav":10.4105,"day_change_pct":0.0519},{"nav_date":"2025-12-05","nav":10.4051,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":10.4016,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":10.4008,"day_change_pct":0.0058},{"nav_date":"2025-12-02","nav":10.4002,"day_change_pct":0.0087},{"nav_date":"2025-12-01","nav":10.3993,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":10.3981,"day_change_pct":0.0269},{"nav_date":"2025-11-28","nav":10.3953,"day_change_pct":0.0106},{"nav_date":"2025-11-27","nav":10.3942,"day_change_pct":0.0298},{"nav_date":"2025-11-26","nav":10.3911,"day_change_pct":0.0125},{"nav_date":"2025-11-25","nav":10.3898,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":10.388,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":10.3837,"day_change_pct":0.0154},{"nav_date":"2025-11-20","nav":10.3821,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":10.3806,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":10.379,"day_change_pct":0.0048},{"nav_date":"2025-11-17","nav":10.3785,"day_change_pct":0.0424},{"nav_date":"2025-11-14","nav":10.3741,"day_change_pct":0.0125},{"nav_date":"2025-11-13","nav":10.3728,"day_change_pct":0.0154},{"nav_date":"2025-11-12","nav":10.3712,"day_change_pct":0.0039},{"nav_date":"2025-11-11","nav":10.3708,"day_change_pct":0.0357},{"nav_date":"2025-11-10","nav":10.3671,"day_change_pct":0.0396},{"nav_date":"2025-11-07","nav":10.363,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":10.3608,"day_change_pct":0.0357},{"nav_date":"2025-11-04","nav":10.3571,"day_change_pct":0.0193},{"nav_date":"2025-11-03","nav":10.3551,"day_change_pct":0.0473},{"nav_date":"2025-10-31","nav":10.3502,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":10.3486,"day_change_pct":-0.001},{"nav_date":"2025-10-29","nav":10.3487,"day_change_pct":0.0155},{"nav_date":"2025-10-28","nav":10.3471,"day_change_pct":0.0097},{"nav_date":"2025-10-27","nav":10.3461,"day_change_pct":0.03},{"nav_date":"2025-10-24","nav":10.343,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":10.3417,"day_change_pct":0.0387},{"nav_date":"2025-10-20","nav":10.3377,"day_change_pct":0.0397},{"nav_date":"2025-10-17","nav":10.3336,"day_change_pct":0.0184},{"nav_date":"2025-10-16","nav":10.3317,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":10.3305,"day_change_pct":0.0145},{"nav_date":"2025-10-14","nav":10.329,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":10.3275,"day_change_pct":0.0475},{"nav_date":"2025-10-10","nav":10.3226,"day_change_pct":0.0116},{"nav_date":"2025-10-09","nav":10.3214,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2025-10-07","nav":10.3182,"day_change_pct":0.0301},{"nav_date":"2025-10-06","nav":10.3151,"day_change_pct":0.033},{"nav_date":"2025-10-03","nav":10.3117,"day_change_pct":0.033},{"nav_date":"2025-10-01","nav":10.3083,"day_change_pct":0.0204},{"nav_date":"2025-09-30","nav":10.3062,"day_change_pct":-3.1363},{"nav_date":"2025-09-29","nav":10.6399,"day_change_pct":0.0282},{"nav_date":"2025-09-26","nav":10.6369,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":10.635,"day_change_pct":0.0113},{"nav_date":"2025-09-24","nav":10.6338,"day_change_pct":0.0245},{"nav_date":"2025-09-23","nav":10.6312,"day_change_pct":0.0151},{"nav_date":"2025-09-22","nav":10.6296,"day_change_pct":0.0452},{"nav_date":"2025-09-19","nav":10.6248,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":10.6233,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":10.622,"day_change_pct":0.0141},{"nav_date":"2025-09-16","nav":10.6205,"day_change_pct":0.0132},{"nav_date":"2025-09-15","nav":10.6191,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":10.6146,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":10.6131,"day_change_pct":0.0132},{"nav_date":"2025-09-10","nav":10.6117,"day_change_pct":0.0311},{"nav_date":"2025-09-09","nav":10.6084,"day_change_pct":0.0481},{"nav_date":"2025-09-05","nav":10.6033,"day_change_pct":0.0113},{"nav_date":"2025-09-04","nav":10.6021,"day_change_pct":0.0038},{"nav_date":"2025-09-03","nav":10.6017,"day_change_pct":0.0226},{"nav_date":"2025-09-02","nav":10.5993,"day_change_pct":0.0028},{"nav_date":"2025-09-01","nav":10.599,"day_change_pct":0.0189},{"nav_date":"2025-08-31","nav":10.597,"day_change_pct":0.017},{"nav_date":"2025-08-29","nav":10.5952,"day_change_pct":0.0142},{"nav_date":"2025-08-28","nav":10.5937,"day_change_pct":0.0321},{"nav_date":"2025-08-26","nav":10.5903,"day_change_pct":0.0076},{"nav_date":"2025-08-25","nav":10.5895,"day_change_pct":0.0397},{"nav_date":"2025-08-22","nav":10.5853,"day_change_pct":0.0142},{"nav_date":"2025-08-21","nav":10.5838,"day_change_pct":0.0113},{"nav_date":"2025-08-20","nav":10.5826,"day_change_pct":0.0378},{"nav_date":"2025-08-19","nav":10.5786,"day_change_pct":-0.0095},{"nav_date":"2025-08-18","nav":10.5796,"day_change_pct":0.0407},{"nav_date":"2025-08-14","nav":10.5753,"day_change_pct":0.0104},{"nav_date":"2025-08-13","nav":10.5742,"day_change_pct":0.018},{"nav_date":"2025-08-12","nav":10.5723,"day_change_pct":0.0095},{"nav_date":"2025-08-11","nav":10.5713,"day_change_pct":0.0521},{"nav_date":"2025-08-08","nav":10.5658,"day_change_pct":0.0237},{"nav_date":"2025-08-07","nav":10.5633,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":10.5618,"day_change_pct":-0.0151},{"nav_date":"2025-08-05","nav":10.5634,"day_change_pct":0.017},{"nav_date":"2025-08-04","nav":10.5616,"day_change_pct":0.0426},{"nav_date":"2025-08-01","nav":10.5571,"day_change_pct":0.0218},{"nav_date":"2025-07-31","nav":10.5548,"day_change_pct":0.0171},{"nav_date":"2025-07-30","nav":10.553,"day_change_pct":0.0047},{"nav_date":"2025-07-29","nav":10.5525,"day_change_pct":0.0123},{"nav_date":"2025-07-28","nav":10.5512,"day_change_pct":0.0503},{"nav_date":"2025-07-25","nav":10.5459,"day_change_pct":-0.0019},{"nav_date":"2025-07-24","nav":10.5461,"day_change_pct":0.0152},{"nav_date":"2025-07-23","nav":10.5445,"day_change_pct":0.0104},{"nav_date":"2025-07-22","nav":10.5434,"day_change_pct":0.018},{"nav_date":"2025-07-21","nav":10.5415,"day_change_pct":0.0456},{"nav_date":"2025-07-18","nav":10.5367,"day_change_pct":0.0085},{"nav_date":"2025-07-17","nav":10.5358,"day_change_pct":0.019},{"nav_date":"2025-07-16","nav":10.5338,"day_change_pct":0.0133},{"nav_date":"2025-07-15","nav":10.5324,"day_change_pct":0.0161},{"nav_date":"2025-07-14","nav":10.5307,"day_change_pct":0.0523},{"nav_date":"2025-07-11","nav":10.5252,"day_change_pct":0.0057},{"nav_date":"2025-07-10","nav":10.5246,"day_change_pct":0.0219},{"nav_date":"2025-07-09","nav":10.5223,"day_change_pct":0.0171},{"nav_date":"2025-07-08","nav":10.5205,"day_change_pct":0.001},{"nav_date":"2025-07-07","nav":10.5204,"day_change_pct":0.0428},{"nav_date":"2025-07-04","nav":10.5159,"day_change_pct":0.02},{"nav_date":"2025-07-03","nav":10.5138,"day_change_pct":0.0162},{"nav_date":"2025-07-02","nav":10.5121,"day_change_pct":0.0314},{"nav_date":"2025-07-01","nav":10.5088,"day_change_pct":0.0295},{"nav_date":"2025-06-30","nav":10.5057,"day_change_pct":0.0505},{"nav_date":"2025-06-27","nav":10.5004,"day_change_pct":0.0124},{"nav_date":"2025-06-26","nav":10.4991,"day_change_pct":0.0143},{"nav_date":"2025-06-25","nav":10.4976,"day_change_pct":-0.0476},{"nav_date":"2025-06-24","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2025-06-20","nav":10.4982,"day_change_pct":0.0143},{"nav_date":"2025-06-19","nav":10.4967,"day_change_pct":0.0248},{"nav_date":"2025-06-18","nav":10.4941,"day_change_pct":0.001},{"nav_date":"2025-06-17","nav":10.494,"day_change_pct":0.0172},{"nav_date":"2025-06-16","nav":10.4922,"day_change_pct":0.0696},{"nav_date":"2025-06-13","nav":10.4849,"day_change_pct":0.02},{"nav_date":"2025-06-12","nav":10.4828,"day_change_pct":0.0019},{"nav_date":"2025-06-11","nav":10.4826,"day_change_pct":-0.0086},{"nav_date":"2025-06-10","nav":10.4835,"day_change_pct":-0.0019},{"nav_date":"2025-06-09","nav":10.4837,"day_change_pct":0.0067},{"nav_date":"2025-06-06","nav":10.483,"day_change_pct":0.128},{"nav_date":"2025-06-05","nav":10.4696,"day_change_pct":0.0506},{"nav_date":"2025-06-04","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2025-06-03","nav":10.4621,"day_change_pct":0.0182},{"nav_date":"2025-06-02","nav":10.4602,"day_change_pct":0.0239},{"nav_date":"2025-05-31","nav":10.4577,"day_change_pct":0.0143},{"nav_date":"2025-05-30","nav":10.4562,"day_change_pct":-0.0057},{"nav_date":"2025-05-29","nav":10.4568,"day_change_pct":0.021},{"nav_date":"2025-05-28","nav":10.4546,"day_change_pct":0.0488},{"nav_date":"2025-05-27","nav":10.4495,"day_change_pct":0.0325},{"nav_date":"2025-05-26","nav":10.4461,"day_change_pct":0.0393},{"nav_date":"2025-05-23","nav":10.442,"day_change_pct":0.0211},{"nav_date":"2025-05-22","nav":10.4398,"day_change_pct":0.0364},{"nav_date":"2025-05-21","nav":10.436,"day_change_pct":0.0316},{"nav_date":"2025-05-20","nav":10.4327,"day_change_pct":0.0048},{"nav_date":"2025-05-19","nav":10.4322,"day_change_pct":0.0739},{"nav_date":"2025-05-16","nav":10.4245,"day_change_pct":0.047},{"nav_date":"2025-05-15","nav":10.4196,"day_change_pct":0.0154},{"nav_date":"2025-05-14","nav":10.418,"day_change_pct":0.0432},{"nav_date":"2025-05-13","nav":10.4135,"day_change_pct":0.1654},{"nav_date":"2025-05-09","nav":10.3963,"day_change_pct":-0.0769},{"nav_date":"2025-05-08","nav":10.4043,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":10.4029,"day_change_pct":0.0385},{"nav_date":"2025-05-06","nav":10.3989,"day_change_pct":0.0183},{"nav_date":"2025-05-05","nav":10.397,"day_change_pct":0.0491},{"nav_date":"2025-05-02","nav":10.3919,"day_change_pct":0.0414},{"nav_date":"2025-04-30","nav":10.3876,"day_change_pct":0.0404},{"nav_date":"2025-04-29","nav":10.3834,"day_change_pct":0.0308},{"nav_date":"2025-04-28","nav":10.3802,"day_change_pct":0.0231}],"total":859,"page":1,"page_size":250}