{"fund_details":{"scheme_code":150744,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2026 INDEX FUND - REGULAR PLAN - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1EK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.6587,"day_change_pct":0.0561},{"nav_date":"2026-04-29","nav":12.6516,"day_change_pct":0.0126},{"nav_date":"2026-04-28","nav":12.65,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":12.6484,"day_change_pct":0.038},{"nav_date":"2026-04-24","nav":12.6436,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":12.642,"day_change_pct":0.0127},{"nav_date":"2026-04-22","nav":12.6404,"day_change_pct":0.0127},{"nav_date":"2026-04-21","nav":12.6388,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":12.6372,"day_change_pct":0.0364},{"nav_date":"2026-04-17","nav":12.6326,"day_change_pct":0.0119},{"nav_date":"2026-04-16","nav":12.6311,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":12.6296,"day_change_pct":0.0246},{"nav_date":"2026-04-13","nav":12.6265,"day_change_pct":0.042},{"nav_date":"2026-04-10","nav":12.6212,"day_change_pct":0.0151},{"nav_date":"2026-04-09","nav":12.6193,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.6178,"day_change_pct":0.0135},{"nav_date":"2026-04-07","nav":12.6161,"day_change_pct":0.0174},{"nav_date":"2026-04-06","nav":12.6139,"day_change_pct":0.0635},{"nav_date":"2026-04-02","nav":12.6059,"day_change_pct":0.027},{"nav_date":"2026-03-31","nav":12.6025,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":12.6008,"day_change_pct":0.0429},{"nav_date":"2026-03-27","nav":12.5954,"day_change_pct":0.027},{"nav_date":"2026-03-25","nav":12.592,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2026-03-23","nav":12.5879,"day_change_pct":0.0334},{"nav_date":"2026-03-20","nav":12.5837,"day_change_pct":0.0238},{"nav_date":"2026-03-18","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2026-03-17","nav":12.5784,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":12.5767,"day_change_pct":0.035},{"nav_date":"2026-03-13","nav":12.5723,"day_change_pct":0.0127},{"nav_date":"2026-03-12","nav":12.5707,"day_change_pct":0.0111},{"nav_date":"2026-03-11","nav":12.5693,"day_change_pct":0.0111},{"nav_date":"2026-03-10","nav":12.5679,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":12.565,"day_change_pct":0.0334},{"nav_date":"2026-03-06","nav":12.5608,"day_change_pct":0.0072},{"nav_date":"2026-03-05","nav":12.5599,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":12.5583,"day_change_pct":0.0255},{"nav_date":"2026-03-02","nav":12.5551,"day_change_pct":0.0247},{"nav_date":"2026-02-28","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2026-02-27","nav":12.5504,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.5493,"day_change_pct":0.0088},{"nav_date":"2026-02-25","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2026-02-24","nav":12.5458,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":12.5441,"day_change_pct":0.0471},{"nav_date":"2026-02-20","nav":12.5382,"day_change_pct":0.0207},{"nav_date":"2026-02-18","nav":12.5356,"day_change_pct":0.0064},{"nav_date":"2026-02-17","nav":12.5348,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":12.5329,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":12.5269,"day_change_pct":0.0136},{"nav_date":"2026-02-12","nav":12.5252,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.5235,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.5219,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":12.5198,"day_change_pct":0.0368},{"nav_date":"2026-02-06","nav":12.5152,"day_change_pct":0.0144},{"nav_date":"2026-02-05","nav":12.5134,"day_change_pct":0.0184},{"nav_date":"2026-02-04","nav":12.5111,"day_change_pct":0.0264},{"nav_date":"2026-02-03","nav":12.5078,"day_change_pct":0.0184},{"nav_date":"2026-02-02","nav":12.5055,"day_change_pct":0.0216},{"nav_date":"2026-01-31","nav":12.5028,"day_change_pct":0.0136},{"nav_date":"2026-01-30","nav":12.5011,"day_change_pct":0.0232},{"nav_date":"2026-01-29","nav":12.4982,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":12.4963,"day_change_pct":0.0144},{"nav_date":"2026-01-27","nav":12.4945,"day_change_pct":0.052},{"nav_date":"2026-01-23","nav":12.488,"day_change_pct":0.008},{"nav_date":"2026-01-22","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2026-01-21","nav":12.4848,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":12.4843,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":12.4826,"day_change_pct":0.0385},{"nav_date":"2026-01-16","nav":12.4778,"day_change_pct":0.0265},{"nav_date":"2026-01-14","nav":12.4745,"day_change_pct":0.0056},{"nav_date":"2026-01-13","nav":12.4738,"day_change_pct":0.0152},{"nav_date":"2026-01-12","nav":12.4719,"day_change_pct":0.0457},{"nav_date":"2026-01-09","nav":12.4662,"day_change_pct":0.0152},{"nav_date":"2026-01-08","nav":12.4643,"day_change_pct":0.0152},{"nav_date":"2026-01-07","nav":12.4624,"day_change_pct":0.0281},{"nav_date":"2026-01-06","nav":12.4589,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.458,"day_change_pct":0.045},{"nav_date":"2026-01-02","nav":12.4524,"day_change_pct":0.0137},{"nav_date":"2026-01-01","nav":12.4507,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.4486,"day_change_pct":0.0169},{"nav_date":"2025-12-30","nav":12.4465,"day_change_pct":0.0121},{"nav_date":"2025-12-29","nav":12.445,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":12.4404,"day_change_pct":-0.0008},{"nav_date":"2025-12-24","nav":12.4405,"day_change_pct":0.0289},{"nav_date":"2025-12-23","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2025-12-22","nav":12.4341,"day_change_pct":0.0274},{"nav_date":"2025-12-19","nav":12.4307,"day_change_pct":0.0113},{"nav_date":"2025-12-18","nav":12.4293,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":12.4265,"day_change_pct":0.0169},{"nav_date":"2025-12-16","nav":12.4244,"day_change_pct":0.0177},{"nav_date":"2025-12-15","nav":12.4222,"day_change_pct":0.0322},{"nav_date":"2025-12-12","nav":12.4182,"day_change_pct":0.0209},{"nav_date":"2025-12-11","nav":12.4156,"day_change_pct":0.0209},{"nav_date":"2025-12-10","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2025-12-09","nav":12.4124,"day_change_pct":0.0169},{"nav_date":"2025-12-08","nav":12.4103,"day_change_pct":0.0508},{"nav_date":"2025-12-05","nav":12.404,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":12.3997,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":12.3988,"day_change_pct":0.0065},{"nav_date":"2025-12-02","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":12.397,"day_change_pct":0.0113},{"nav_date":"2025-11-30","nav":12.3956,"day_change_pct":0.0274},{"nav_date":"2025-11-28","nav":12.3922,"day_change_pct":0.0105},{"nav_date":"2025-11-27","nav":12.3909,"day_change_pct":0.0299},{"nav_date":"2025-11-26","nav":12.3872,"day_change_pct":0.0129},{"nav_date":"2025-11-25","nav":12.3856,"day_change_pct":0.0178},{"nav_date":"2025-11-24","nav":12.3834,"day_change_pct":0.0412},{"nav_date":"2025-11-21","nav":12.3783,"day_change_pct":0.0154},{"nav_date":"2025-11-20","nav":12.3764,"day_change_pct":0.0145},{"nav_date":"2025-11-19","nav":12.3746,"day_change_pct":0.0154},{"nav_date":"2025-11-18","nav":12.3727,"day_change_pct":0.0048},{"nav_date":"2025-11-17","nav":12.3721,"day_change_pct":0.042},{"nav_date":"2025-11-14","nav":12.3669,"day_change_pct":0.0129},{"nav_date":"2025-11-13","nav":12.3653,"day_change_pct":0.0154},{"nav_date":"2025-11-12","nav":12.3634,"day_change_pct":0.004},{"nav_date":"2025-11-11","nav":12.3629,"day_change_pct":0.0356},{"nav_date":"2025-11-10","nav":12.3585,"day_change_pct":0.0397},{"nav_date":"2025-11-07","nav":12.3536,"day_change_pct":0.0211},{"nav_date":"2025-11-06","nav":12.351,"day_change_pct":0.0364},{"nav_date":"2025-11-04","nav":12.3465,"day_change_pct":0.0186},{"nav_date":"2025-11-03","nav":12.3442,"day_change_pct":0.0478},{"nav_date":"2025-10-31","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2025-10-30","nav":12.3364,"day_change_pct":-0.0008},{"nav_date":"2025-10-29","nav":12.3365,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":12.3347,"day_change_pct":0.0105},{"nav_date":"2025-10-27","nav":12.3334,"day_change_pct":0.03},{"nav_date":"2025-10-24","nav":12.3297,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":12.3282,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":12.3233,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":12.3162,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":12.3148,"day_change_pct":0.0146},{"nav_date":"2025-10-14","nav":12.313,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.3112,"day_change_pct":0.0471},{"nav_date":"2025-10-10","nav":12.3054,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":12.3039,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":12.3025,"day_change_pct":0.0195},{"nav_date":"2025-10-07","nav":12.3001,"day_change_pct":0.0293},{"nav_date":"2025-10-06","nav":12.2965,"day_change_pct":0.0334},{"nav_date":"2025-10-03","nav":12.2924,"day_change_pct":0.0334},{"nav_date":"2025-10-01","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2025-09-30","nav":12.2858,"day_change_pct":0.0163},{"nav_date":"2025-09-29","nav":12.2838,"day_change_pct":0.0285},{"nav_date":"2025-09-26","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2025-09-25","nav":12.2781,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":12.2766,"day_change_pct":0.0236},{"nav_date":"2025-09-23","nav":12.2737,"day_change_pct":0.0155},{"nav_date":"2025-09-22","nav":12.2718,"day_change_pct":0.0448},{"nav_date":"2025-09-19","nav":12.2663,"day_change_pct":0.0147},{"nav_date":"2025-09-18","nav":12.2645,"day_change_pct":0.013},{"nav_date":"2025-09-17","nav":12.2629,"day_change_pct":0.0139},{"nav_date":"2025-09-16","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2025-09-15","nav":12.2596,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":12.2544,"day_change_pct":0.0139},{"nav_date":"2025-09-11","nav":12.2527,"day_change_pct":0.0139},{"nav_date":"2025-09-10","nav":12.251,"day_change_pct":0.0302},{"nav_date":"2025-09-09","nav":12.2473,"day_change_pct":0.049},{"nav_date":"2025-09-05","nav":12.2413,"day_change_pct":0.0114},{"nav_date":"2025-09-04","nav":12.2399,"day_change_pct":0.0025},{"nav_date":"2025-09-03","nav":12.2396,"day_change_pct":0.0237},{"nav_date":"2025-09-02","nav":12.2367,"day_change_pct":0.0025},{"nav_date":"2025-09-01","nav":12.2364,"day_change_pct":0.0188},{"nav_date":"2025-08-31","nav":12.2341,"day_change_pct":0.0172},{"nav_date":"2025-08-29","nav":12.232,"day_change_pct":0.0139},{"nav_date":"2025-08-28","nav":12.2303,"day_change_pct":0.0319},{"nav_date":"2025-08-26","nav":12.2264,"day_change_pct":0.0074},{"nav_date":"2025-08-25","nav":12.2255,"day_change_pct":0.0401},{"nav_date":"2025-08-22","nav":12.2206,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.2189,"day_change_pct":0.0115},{"nav_date":"2025-08-20","nav":12.2175,"day_change_pct":0.0377},{"nav_date":"2025-08-19","nav":12.2129,"day_change_pct":-0.009},{"nav_date":"2025-08-18","nav":12.214,"day_change_pct":0.0401},{"nav_date":"2025-08-14","nav":12.2091,"day_change_pct":0.0106},{"nav_date":"2025-08-13","nav":12.2078,"day_change_pct":0.018},{"nav_date":"2025-08-12","nav":12.2056,"day_change_pct":0.009},{"nav_date":"2025-08-11","nav":12.2045,"day_change_pct":0.0516},{"nav_date":"2025-08-08","nav":12.1982,"day_change_pct":0.0238},{"nav_date":"2025-08-07","nav":12.1953,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.1936,"day_change_pct":-0.0139},{"nav_date":"2025-08-05","nav":12.1953,"day_change_pct":0.0164},{"nav_date":"2025-08-04","nav":12.1933,"day_change_pct":0.0427},{"nav_date":"2025-08-01","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2025-07-31","nav":12.1855,"day_change_pct":0.0172},{"nav_date":"2025-07-30","nav":12.1834,"day_change_pct":0.0049},{"nav_date":"2025-07-29","nav":12.1828,"day_change_pct":0.0123},{"nav_date":"2025-07-28","nav":12.1813,"day_change_pct":0.0501},{"nav_date":"2025-07-25","nav":12.1752,"day_change_pct":-0.0025},{"nav_date":"2025-07-24","nav":12.1755,"day_change_pct":0.0156},{"nav_date":"2025-07-23","nav":12.1736,"day_change_pct":0.0099},{"nav_date":"2025-07-22","nav":12.1724,"day_change_pct":0.0181},{"nav_date":"2025-07-21","nav":12.1702,"day_change_pct":0.046},{"nav_date":"2025-07-18","nav":12.1646,"day_change_pct":0.0082},{"nav_date":"2025-07-17","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2025-07-16","nav":12.1613,"day_change_pct":0.014},{"nav_date":"2025-07-15","nav":12.1596,"day_change_pct":0.0156},{"nav_date":"2025-07-14","nav":12.1577,"day_change_pct":0.0527},{"nav_date":"2025-07-11","nav":12.1513,"day_change_pct":0.0058},{"nav_date":"2025-07-10","nav":12.1506,"day_change_pct":0.0214},{"nav_date":"2025-07-09","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2025-07-08","nav":12.1459,"day_change_pct":0.0008},{"nav_date":"2025-07-07","nav":12.1458,"day_change_pct":0.0428},{"nav_date":"2025-07-04","nav":12.1406,"day_change_pct":0.0198},{"nav_date":"2025-07-03","nav":12.1382,"day_change_pct":0.0165},{"nav_date":"2025-07-02","nav":12.1362,"day_change_pct":0.0305},{"nav_date":"2025-07-01","nav":12.1325,"day_change_pct":0.0305},{"nav_date":"2025-06-30","nav":12.1288,"day_change_pct":0.0495},{"nav_date":"2025-06-27","nav":12.1228,"day_change_pct":0.0132},{"nav_date":"2025-06-26","nav":12.1212,"day_change_pct":0.014},{"nav_date":"2025-06-25","nav":12.1195,"day_change_pct":-0.0478},{"nav_date":"2025-06-24","nav":12.1253,"day_change_pct":0.0214},{"nav_date":"2025-06-23","nav":12.1227,"day_change_pct":0.0198},{"nav_date":"2025-06-20","nav":12.1203,"day_change_pct":0.0149},{"nav_date":"2025-06-19","nav":12.1185,"day_change_pct":0.0248},{"nav_date":"2025-06-18","nav":12.1155,"day_change_pct":0.0008},{"nav_date":"2025-06-17","nav":12.1154,"day_change_pct":0.0173},{"nav_date":"2025-06-16","nav":12.1133,"day_change_pct":0.0694},{"nav_date":"2025-06-13","nav":12.1049,"day_change_pct":0.0198},{"nav_date":"2025-06-12","nav":12.1025,"day_change_pct":0.0017},{"nav_date":"2025-06-11","nav":12.1023,"day_change_pct":-0.0083},{"nav_date":"2025-06-10","nav":12.1033,"day_change_pct":-0.0025},{"nav_date":"2025-06-09","nav":12.1036,"day_change_pct":0.0074},{"nav_date":"2025-06-06","nav":12.1027,"day_change_pct":0.1282},{"nav_date":"2025-06-05","nav":12.0872,"day_change_pct":0.0505},{"nav_date":"2025-06-04","nav":12.0811,"day_change_pct":0.0199},{"nav_date":"2025-06-03","nav":12.0787,"day_change_pct":0.019},{"nav_date":"2025-06-02","nav":12.0764,"day_change_pct":0.024},{"nav_date":"2025-05-31","nav":12.0735,"day_change_pct":0.0141},{"nav_date":"2025-05-30","nav":12.0718,"day_change_pct":-0.0058},{"nav_date":"2025-05-29","nav":12.0725,"day_change_pct":0.0215},{"nav_date":"2025-05-28","nav":12.0699,"day_change_pct":0.0489},{"nav_date":"2025-05-27","nav":12.064,"day_change_pct":0.0323},{"nav_date":"2025-05-26","nav":12.0601,"day_change_pct":0.039},{"nav_date":"2025-05-23","nav":12.0554,"day_change_pct":0.0207},{"nav_date":"2025-05-22","nav":12.0529,"day_change_pct":0.0365},{"nav_date":"2025-05-21","nav":12.0485,"day_change_pct":0.0324},{"nav_date":"2025-05-20","nav":12.0446,"day_change_pct":0.0042},{"nav_date":"2025-05-19","nav":12.0441,"day_change_pct":0.0739},{"nav_date":"2025-05-16","nav":12.0352,"day_change_pct":0.0474},{"nav_date":"2025-05-15","nav":12.0295,"day_change_pct":0.015},{"nav_date":"2025-05-14","nav":12.0277,"day_change_pct":0.0433},{"nav_date":"2025-05-13","nav":12.0225,"day_change_pct":0.165},{"nav_date":"2025-05-09","nav":12.0027,"day_change_pct":-0.0774},{"nav_date":"2025-05-08","nav":12.012,"day_change_pct":0.0142},{"nav_date":"2025-05-07","nav":12.0103,"day_change_pct":0.0383},{"nav_date":"2025-05-06","nav":12.0057,"day_change_pct":0.0183},{"nav_date":"2025-05-05","nav":12.0035,"day_change_pct":0.0492},{"nav_date":"2025-05-02","nav":11.9976,"day_change_pct":0.0417},{"nav_date":"2025-04-30","nav":11.9926,"day_change_pct":0.04},{"nav_date":"2025-04-29","nav":11.9878,"day_change_pct":0.0309},{"nav_date":"2025-04-28","nav":11.9841,"day_change_pct":0.0234}],"total":859,"page":1,"page_size":250}