{"fund_details":{"scheme_code":150743,"scheme_name":"Tata Nifty Midcap 150 Momentum 50 Index Fund - IDCW Reinvestment - Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1653","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.8577,"day_change_pct":1.1854},{"nav_date":"2026-09-16","nav":17.6485,"day_change_pct":-0.0549},{"nav_date":"2026-09-15","nav":17.6582,"day_change_pct":-2.7086},{"nav_date":"2026-09-11","nav":18.1498,"day_change_pct":-0.115},{"nav_date":"2026-09-10","nav":18.1707,"day_change_pct":-0.725},{"nav_date":"2026-09-09","nav":18.3034,"day_change_pct":-0.0218},{"nav_date":"2026-09-08","nav":18.3074,"day_change_pct":0.8144},{"nav_date":"2026-09-07","nav":18.1595,"day_change_pct":-0.1353},{"nav_date":"2026-09-04","nav":18.1841,"day_change_pct":-0.3616},{"nav_date":"2026-09-03","nav":18.2501,"day_change_pct":0.2538},{"nav_date":"2026-09-02","nav":18.2039,"day_change_pct":-0.4261},{"nav_date":"2026-09-01","nav":18.2818,"day_change_pct":-2.0835},{"nav_date":"2026-08-31","nav":18.6708,"day_change_pct":0.5385},{"nav_date":"2026-08-28","nav":18.5708,"day_change_pct":0.1035},{"nav_date":"2026-08-27","nav":18.5516,"day_change_pct":0.1701},{"nav_date":"2026-08-26","nav":18.5201,"day_change_pct":0.3348},{"nav_date":"2026-08-25","nav":18.4583,"day_change_pct":0.7313},{"nav_date":"2026-08-24","nav":18.3243,"day_change_pct":0.2676},{"nav_date":"2026-08-21","nav":18.2754,"day_change_pct":0.1688},{"nav_date":"2026-08-20","nav":18.2446,"day_change_pct":0.2566},{"nav_date":"2026-08-19","nav":18.1979,"day_change_pct":-0.7526},{"nav_date":"2026-08-18","nav":18.3359,"day_change_pct":-0.1454},{"nav_date":"2026-08-17","nav":18.3626,"day_change_pct":0.3097},{"nav_date":"2026-08-14","nav":18.3059,"day_change_pct":-0.7563},{"nav_date":"2026-08-13","nav":18.4454,"day_change_pct":-0.4463},{"nav_date":"2026-08-12","nav":18.5281,"day_change_pct":1.0636},{"nav_date":"2026-08-11","nav":18.3331,"day_change_pct":-0.0747},{"nav_date":"2026-08-10","nav":18.3468,"day_change_pct":0.5745},{"nav_date":"2026-08-07","nav":18.242,"day_change_pct":0.3079},{"nav_date":"2026-08-06","nav":18.186,"day_change_pct":-0.1307},{"nav_date":"2026-08-05","nav":18.2098,"day_change_pct":-0.028},{"nav_date":"2026-08-04","nav":18.2149,"day_change_pct":0.4483},{"nav_date":"2026-08-03","nav":18.1336,"day_change_pct":0.7893},{"nav_date":"2026-07-31","nav":17.9916,"day_change_pct":1.2425},{"nav_date":"2026-07-30","nav":17.7708,"day_change_pct":-0.554},{"nav_date":"2026-07-29","nav":17.8698,"day_change_pct":0.9291},{"nav_date":"2026-07-28","nav":17.7053,"day_change_pct":-0.3708},{"nav_date":"2026-07-27","nav":17.7712,"day_change_pct":1.087},{"nav_date":"2026-07-24","nav":17.5801,"day_change_pct":-0.1879},{"nav_date":"2026-07-23","nav":17.6132,"day_change_pct":-1.0505},{"nav_date":"2026-07-22","nav":17.8002,"day_change_pct":-0.9482},{"nav_date":"2026-07-21","nav":17.9706,"day_change_pct":0.427},{"nav_date":"2026-07-20","nav":17.8942,"day_change_pct":0.6723},{"nav_date":"2026-07-17","nav":17.7747,"day_change_pct":-0.8816},{"nav_date":"2026-07-16","nav":17.9328,"day_change_pct":-0.5551},{"nav_date":"2026-07-15","nav":18.0329,"day_change_pct":0.4596},{"nav_date":"2026-07-14","nav":17.9504,"day_change_pct":-0.1774},{"nav_date":"2026-07-13","nav":17.9823,"day_change_pct":-0.0456},{"nav_date":"2026-07-10","nav":17.9905,"day_change_pct":1.279},{"nav_date":"2026-07-09","nav":17.7633,"day_change_pct":1.4837},{"nav_date":"2026-07-08","nav":17.5036,"day_change_pct":-0.9367},{"nav_date":"2026-07-07","nav":17.6691,"day_change_pct":-1.2359},{"nav_date":"2026-07-06","nav":17.8902,"day_change_pct":0.4356},{"nav_date":"2026-07-03","nav":17.8126,"day_change_pct":-1.112},{"nav_date":"2026-07-02","nav":18.0129,"day_change_pct":-0.1524},{"nav_date":"2026-07-01","nav":18.0404,"day_change_pct":-0.24},{"nav_date":"2026-06-30","nav":18.0838,"day_change_pct":0.1323},{"nav_date":"2026-06-29","nav":18.0599,"day_change_pct":-1.0281},{"nav_date":"2026-06-25","nav":18.2475,"day_change_pct":-0.4044},{"nav_date":"2026-06-24","nav":18.3216,"day_change_pct":-0.1297},{"nav_date":"2026-06-23","nav":18.3454,"day_change_pct":-1.1999},{"nav_date":"2026-06-22","nav":18.5682,"day_change_pct":0.3616},{"nav_date":"2026-06-19","nav":18.5013,"day_change_pct":0.2558},{"nav_date":"2026-06-18","nav":18.4541,"day_change_pct":0.3677},{"nav_date":"2026-06-17","nav":18.3865,"day_change_pct":0.5287},{"nav_date":"2026-06-16","nav":18.2898,"day_change_pct":0.167},{"nav_date":"2026-06-15","nav":18.2593,"day_change_pct":1.7974},{"nav_date":"2026-06-12","nav":17.9369,"day_change_pct":3.2482},{"nav_date":"2026-06-11","nav":17.3726,"day_change_pct":-1.0153},{"nav_date":"2026-06-10","nav":17.5508,"day_change_pct":-1.3146},{"nav_date":"2026-06-09","nav":17.7846,"day_change_pct":1.5532},{"nav_date":"2026-06-08","nav":17.5126,"day_change_pct":-1.86},{"nav_date":"2026-06-05","nav":17.8445,"day_change_pct":-0.1868},{"nav_date":"2026-06-04","nav":17.8779,"day_change_pct":0.4433},{"nav_date":"2026-06-03","nav":17.799,"day_change_pct":-0.1615},{"nav_date":"2026-06-02","nav":17.8278,"day_change_pct":-0.1512},{"nav_date":"2026-06-01","nav":17.8548,"day_change_pct":-1.7774},{"nav_date":"2026-05-29","nav":18.1779,"day_change_pct":-1.1399},{"nav_date":"2026-05-27","nav":18.3875,"day_change_pct":0.6729},{"nav_date":"2026-05-26","nav":18.2646,"day_change_pct":0.4499},{"nav_date":"2026-05-25","nav":18.1828,"day_change_pct":1.1938},{"nav_date":"2026-05-22","nav":17.9683,"day_change_pct":0.241},{"nav_date":"2026-05-21","nav":17.9251,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":17.9401,"day_change_pct":0.7582},{"nav_date":"2026-05-19","nav":17.8051,"day_change_pct":0.5432},{"nav_date":"2026-05-18","nav":17.7089,"day_change_pct":-0.3018},{"nav_date":"2026-05-15","nav":17.7625,"day_change_pct":-0.5565},{"nav_date":"2026-05-14","nav":17.8619,"day_change_pct":1.2775},{"nav_date":"2026-05-13","nav":17.6366,"day_change_pct":0.3859},{"nav_date":"2026-05-12","nav":17.5688,"day_change_pct":-2.6028},{"nav_date":"2026-05-11","nav":18.0383,"day_change_pct":-1.3276},{"nav_date":"2026-05-08","nav":18.281,"day_change_pct":-0.2417},{"nav_date":"2026-05-07","nav":18.3253,"day_change_pct":1.4151},{"nav_date":"2026-05-06","nav":18.0696,"day_change_pct":2.0795},{"nav_date":"2026-05-05","nav":17.7015,"day_change_pct":0.3794},{"nav_date":"2026-05-04","nav":17.6346,"day_change_pct":0.6059},{"nav_date":"2026-04-30","nav":17.5284,"day_change_pct":-0.9583},{"nav_date":"2026-04-29","nav":17.698,"day_change_pct":-0.1563},{"nav_date":"2026-04-28","nav":17.7257,"day_change_pct":0.0231},{"nav_date":"2026-04-27","nav":17.7216,"day_change_pct":0.8078},{"nav_date":"2026-04-24","nav":17.5796,"day_change_pct":-0.8265},{"nav_date":"2026-04-23","nav":17.7261,"day_change_pct":-0.4269},{"nav_date":"2026-04-22","nav":17.8021,"day_change_pct":-0.0483},{"nav_date":"2026-04-21","nav":17.8107,"day_change_pct":0.5238},{"nav_date":"2026-04-20","nav":17.7179,"day_change_pct":-0.0592},{"nav_date":"2026-04-17","nav":17.7284,"day_change_pct":1.1843},{"nav_date":"2026-04-16","nav":17.5209,"day_change_pct":-0.0405},{"nav_date":"2026-04-15","nav":17.528,"day_change_pct":1.664},{"nav_date":"2026-04-13","nav":17.2411,"day_change_pct":-1.1496},{"nav_date":"2026-04-10","nav":17.4416,"day_change_pct":2.1207},{"nav_date":"2026-04-09","nav":17.0794,"day_change_pct":0.2183},{"nav_date":"2026-04-08","nav":17.0422,"day_change_pct":5.2455},{"nav_date":"2026-04-07","nav":16.1928,"day_change_pct":-0.1892},{"nav_date":"2026-04-06","nav":16.2235,"day_change_pct":1.8738},{"nav_date":"2026-04-02","nav":15.9251,"day_change_pct":-0.5054},{"nav_date":"2026-04-01","nav":16.006,"day_change_pct":2.4384},{"nav_date":"2026-03-31","nav":15.625,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":15.6255,"day_change_pct":-3.0008},{"nav_date":"2026-03-27","nav":16.1089,"day_change_pct":-2.4093},{"nav_date":"2026-03-25","nav":16.5066,"day_change_pct":2.5529},{"nav_date":"2026-03-24","nav":16.0957,"day_change_pct":2.888},{"nav_date":"2026-03-23","nav":15.6439,"day_change_pct":-4.1287},{"nav_date":"2026-03-20","nav":16.3176,"day_change_pct":0.5664},{"nav_date":"2026-03-19","nav":16.2257,"day_change_pct":-3.3598},{"nav_date":"2026-03-18","nav":16.7898,"day_change_pct":1.8904},{"nav_date":"2026-03-17","nav":16.4783,"day_change_pct":1.2784},{"nav_date":"2026-03-16","nav":16.2703,"day_change_pct":-0.0627},{"nav_date":"2026-03-13","nav":16.2805,"day_change_pct":-2.8175},{"nav_date":"2026-03-12","nav":16.7525,"day_change_pct":-0.4605},{"nav_date":"2026-03-11","nav":16.83,"day_change_pct":-1.7387},{"nav_date":"2026-03-10","nav":17.1278,"day_change_pct":1.761},{"nav_date":"2026-03-09","nav":16.8314,"day_change_pct":-2.0616},{"nav_date":"2026-03-06","nav":17.1857,"day_change_pct":-0.9607},{"nav_date":"2026-03-05","nav":17.3524,"day_change_pct":1.8106},{"nav_date":"2026-03-04","nav":17.0438,"day_change_pct":-2.3502},{"nav_date":"2026-03-02","nav":17.454,"day_change_pct":-1.4995},{"nav_date":"2026-02-27","nav":17.7197,"day_change_pct":-1.5233},{"nav_date":"2026-02-26","nav":17.9938,"day_change_pct":0.4825},{"nav_date":"2026-02-25","nav":17.9074,"day_change_pct":0.8873},{"nav_date":"2026-02-24","nav":17.7499,"day_change_pct":-0.2405},{"nav_date":"2026-02-23","nav":17.7927,"day_change_pct":-0.3997},{"nav_date":"2026-02-20","nav":17.8641,"day_change_pct":0.632},{"nav_date":"2026-02-19","nav":17.7519,"day_change_pct":-1.7653},{"nav_date":"2026-02-18","nav":18.0709,"day_change_pct":0.8033},{"nav_date":"2026-02-17","nav":17.9269,"day_change_pct":0.4167},{"nav_date":"2026-02-16","nav":17.8525,"day_change_pct":0.505},{"nav_date":"2026-02-13","nav":17.7628,"day_change_pct":-2.2889},{"nav_date":"2026-02-12","nav":18.1789,"day_change_pct":0.0501},{"nav_date":"2026-02-11","nav":18.1698,"day_change_pct":0.087},{"nav_date":"2026-02-10","nav":18.154,"day_change_pct":0.3616},{"nav_date":"2026-02-09","nav":18.0886,"day_change_pct":1.6682},{"nav_date":"2026-02-06","nav":17.7918,"day_change_pct":0.3956},{"nav_date":"2026-02-05","nav":17.7217,"day_change_pct":-0.1184},{"nav_date":"2026-02-04","nav":17.7427,"day_change_pct":0.6884},{"nav_date":"2026-02-03","nav":17.6214,"day_change_pct":2.8939},{"nav_date":"2026-02-02","nav":17.1258,"day_change_pct":-1.403},{"nav_date":"2026-01-30","nav":17.3695,"day_change_pct":-0.4362},{"nav_date":"2026-01-29","nav":17.4456,"day_change_pct":0.7287},{"nav_date":"2026-01-28","nav":17.3194,"day_change_pct":1.5027},{"nav_date":"2026-01-27","nav":17.063,"day_change_pct":0.7689},{"nav_date":"2026-01-23","nav":16.9328,"day_change_pct":-1.8144},{"nav_date":"2026-01-22","nav":17.2457,"day_change_pct":1.4614},{"nav_date":"2026-01-21","nav":16.9973,"day_change_pct":-1.2187},{"nav_date":"2026-01-20","nav":17.207,"day_change_pct":-2.3738},{"nav_date":"2026-01-19","nav":17.6254,"day_change_pct":0.067},{"nav_date":"2026-01-16","nav":17.6136,"day_change_pct":0.5497},{"nav_date":"2026-01-14","nav":17.5173,"day_change_pct":0.4484},{"nav_date":"2026-01-13","nav":17.4391,"day_change_pct":-0.23},{"nav_date":"2026-01-12","nav":17.4793,"day_change_pct":-0.3148},{"nav_date":"2026-01-09","nav":17.5345,"day_change_pct":-0.8835},{"nav_date":"2026-01-08","nav":17.6908,"day_change_pct":-1.8748},{"nav_date":"2026-01-07","nav":18.0288,"day_change_pct":0.2463},{"nav_date":"2026-01-06","nav":17.9845,"day_change_pct":-0.1876},{"nav_date":"2026-01-05","nav":18.0183,"day_change_pct":-0.0067},{"nav_date":"2026-01-02","nav":18.0195,"day_change_pct":0.7199},{"nav_date":"2026-01-01","nav":17.8907,"day_change_pct":0.5966},{"nav_date":"2025-12-31","nav":17.7846,"day_change_pct":0.9439},{"nav_date":"2025-12-30","nav":17.6183,"day_change_pct":-1.3793},{"nav_date":"2025-12-29","nav":17.8647,"day_change_pct":-0.3748},{"nav_date":"2025-12-26","nav":17.9319,"day_change_pct":-0.3811},{"nav_date":"2025-12-24","nav":18.0005,"day_change_pct":-0.4947},{"nav_date":"2025-12-23","nav":18.09,"day_change_pct":-0.0144},{"nav_date":"2025-12-22","nav":18.0926,"day_change_pct":1.0974},{"nav_date":"2025-12-19","nav":17.8962,"day_change_pct":1.1285},{"nav_date":"2025-12-18","nav":17.6965,"day_change_pct":0.4844},{"nav_date":"2025-12-17","nav":17.6112,"day_change_pct":-0.6729},{"nav_date":"2025-12-16","nav":17.7305,"day_change_pct":-0.9536},{"nav_date":"2025-12-15","nav":17.9012,"day_change_pct":-0.1834},{"nav_date":"2025-12-12","nav":17.9341,"day_change_pct":0.961},{"nav_date":"2025-12-11","nav":17.7634,"day_change_pct":0.9353},{"nav_date":"2025-12-10","nav":17.5988,"day_change_pct":-1.2147},{"nav_date":"2025-12-09","nav":17.8152,"day_change_pct":0.0539},{"nav_date":"2025-12-08","nav":17.8056,"day_change_pct":-1.4561},{"nav_date":"2025-12-05","nav":18.0687,"day_change_pct":0.7561},{"nav_date":"2025-12-04","nav":17.9331,"day_change_pct":-0.2031},{"nav_date":"2025-12-03","nav":17.9696,"day_change_pct":-1.3868},{"nav_date":"2025-12-02","nav":18.2223,"day_change_pct":-0.3767},{"nav_date":"2025-12-01","nav":18.2912,"day_change_pct":-0.1599},{"nav_date":"2025-11-28","nav":18.3205,"day_change_pct":-0.0398},{"nav_date":"2025-11-27","nav":18.3278,"day_change_pct":-0.0932},{"nav_date":"2025-11-26","nav":18.3449,"day_change_pct":1.4091},{"nav_date":"2025-11-25","nav":18.09,"day_change_pct":0.1617},{"nav_date":"2025-11-24","nav":18.0608,"day_change_pct":-0.4607},{"nav_date":"2025-11-21","nav":18.1444,"day_change_pct":-1.0611},{"nav_date":"2025-11-20","nav":18.339,"day_change_pct":0.1562},{"nav_date":"2025-11-19","nav":18.3104,"day_change_pct":0.4967},{"nav_date":"2025-11-18","nav":18.2199,"day_change_pct":-0.696},{"nav_date":"2025-11-17","nav":18.3476,"day_change_pct":0.785},{"nav_date":"2025-11-14","nav":18.2047,"day_change_pct":0.3899},{"nav_date":"2025-11-13","nav":18.134,"day_change_pct":-0.4736},{"nav_date":"2025-11-12","nav":18.2203,"day_change_pct":0.8217},{"nav_date":"2025-11-11","nav":18.0718,"day_change_pct":0.4262},{"nav_date":"2025-11-10","nav":17.9951,"day_change_pct":0.2127},{"nav_date":"2025-11-07","nav":17.9569,"day_change_pct":0.7988},{"nav_date":"2025-11-06","nav":17.8146,"day_change_pct":-0.6818},{"nav_date":"2025-11-04","nav":17.9369,"day_change_pct":-0.1403},{"nav_date":"2025-11-03","nav":17.9621,"day_change_pct":0.6618},{"nav_date":"2025-10-31","nav":17.844,"day_change_pct":-0.5927},{"nav_date":"2025-10-30","nav":17.9504,"day_change_pct":-0.1929},{"nav_date":"2025-10-29","nav":17.9851,"day_change_pct":0.4165},{"nav_date":"2025-10-28","nav":17.9105,"day_change_pct":0.2457},{"nav_date":"2025-10-27","nav":17.8666,"day_change_pct":0.7398},{"nav_date":"2025-10-24","nav":17.7354,"day_change_pct":-0.5088},{"nav_date":"2025-10-23","nav":17.8261,"day_change_pct":-0.5512},{"nav_date":"2025-10-20","nav":17.9249,"day_change_pct":0.6406},{"nav_date":"2025-10-17","nav":17.8108,"day_change_pct":-0.2839},{"nav_date":"2025-10-16","nav":17.8615,"day_change_pct":0.3511},{"nav_date":"2025-10-15","nav":17.799,"day_change_pct":0.9947},{"nav_date":"2025-10-14","nav":17.6237,"day_change_pct":-0.6645},{"nav_date":"2025-10-13","nav":17.7416,"day_change_pct":0.2798},{"nav_date":"2025-10-10","nav":17.6921,"day_change_pct":0.0956},{"nav_date":"2025-10-09","nav":17.6752,"day_change_pct":0.9642},{"nav_date":"2025-10-08","nav":17.5064,"day_change_pct":-0.4543},{"nav_date":"2025-10-07","nav":17.5863,"day_change_pct":0.156},{"nav_date":"2025-10-06","nav":17.5589,"day_change_pct":1.6923},{"nav_date":"2025-10-03","nav":17.2667,"day_change_pct":0.7621},{"nav_date":"2025-10-01","nav":17.1361,"day_change_pct":1.1815},{"nav_date":"2025-09-30","nav":16.936,"day_change_pct":-0.1745},{"nav_date":"2025-09-29","nav":16.9656,"day_change_pct":0.0389},{"nav_date":"2025-09-26","nav":16.959,"day_change_pct":-2.0419},{"nav_date":"2025-09-25","nav":17.3125,"day_change_pct":-0.6445},{"nav_date":"2025-09-24","nav":17.4248,"day_change_pct":-0.8411},{"nav_date":"2025-09-23","nav":17.5726,"day_change_pct":-0.4261},{"nav_date":"2025-09-22","nav":17.6478,"day_change_pct":-0.5293},{"nav_date":"2025-09-19","nav":17.7417,"day_change_pct":-0.4193},{"nav_date":"2025-09-18","nav":17.8164,"day_change_pct":0.136},{"nav_date":"2025-09-17","nav":17.7922,"day_change_pct":0.161},{"nav_date":"2025-09-16","nav":17.7636,"day_change_pct":0.4967},{"nav_date":"2025-09-15","nav":17.6758,"day_change_pct":0.2649},{"nav_date":"2025-09-12","nav":17.6291,"day_change_pct":0.3347}],"total":958,"page":1,"page_size":250}