{"fund_details":{"scheme_code":150738,"scheme_name":"Tata Nifty Midcap 150 Momentum 50 Index Fund - Growth - Direct Plan","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277KA1612","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.3614,"day_change_pct":1.1865},{"nav_date":"2026-09-16","nav":18.1461,"day_change_pct":-0.0529},{"nav_date":"2026-09-15","nav":18.1557,"day_change_pct":-2.7021},{"nav_date":"2026-09-11","nav":18.6599,"day_change_pct":-0.1135},{"nav_date":"2026-09-10","nav":18.6811,"day_change_pct":-0.7233},{"nav_date":"2026-09-09","nav":18.8172,"day_change_pct":-0.0207},{"nav_date":"2026-09-08","nav":18.8211,"day_change_pct":0.8169},{"nav_date":"2026-09-07","nav":18.6686,"day_change_pct":-0.1305},{"nav_date":"2026-09-04","nav":18.693,"day_change_pct":-0.3603},{"nav_date":"2026-09-03","nav":18.7606,"day_change_pct":0.256},{"nav_date":"2026-09-02","nav":18.7127,"day_change_pct":-0.4246},{"nav_date":"2026-09-01","nav":18.7925,"day_change_pct":-2.0821},{"nav_date":"2026-08-31","nav":19.1921,"day_change_pct":0.5433},{"nav_date":"2026-08-28","nav":19.0884,"day_change_pct":0.1054},{"nav_date":"2026-08-27","nav":19.0683,"day_change_pct":0.1713},{"nav_date":"2026-08-26","nav":19.0357,"day_change_pct":0.3368},{"nav_date":"2026-08-25","nav":18.9718,"day_change_pct":0.7327},{"nav_date":"2026-08-24","nav":18.8338,"day_change_pct":0.2726},{"nav_date":"2026-08-21","nav":18.7826,"day_change_pct":0.1707},{"nav_date":"2026-08-20","nav":18.7506,"day_change_pct":0.2583},{"nav_date":"2026-08-19","nav":18.7023,"day_change_pct":-0.7514},{"nav_date":"2026-08-18","nav":18.8439,"day_change_pct":-0.1436},{"nav_date":"2026-08-17","nav":18.871,"day_change_pct":0.3147},{"nav_date":"2026-08-14","nav":18.8118,"day_change_pct":-0.7544},{"nav_date":"2026-08-13","nav":18.9548,"day_change_pct":-0.4449},{"nav_date":"2026-08-12","nav":19.0395,"day_change_pct":1.0654},{"nav_date":"2026-08-11","nav":18.8388,"day_change_pct":-0.0732},{"nav_date":"2026-08-10","nav":18.8526,"day_change_pct":0.5794},{"nav_date":"2026-08-07","nav":18.744,"day_change_pct":0.3093},{"nav_date":"2026-08-06","nav":18.6862,"day_change_pct":-0.1288},{"nav_date":"2026-08-05","nav":18.7103,"day_change_pct":-0.0262},{"nav_date":"2026-08-04","nav":18.7152,"day_change_pct":0.4498},{"nav_date":"2026-08-03","nav":18.6314,"day_change_pct":0.7942},{"nav_date":"2026-07-31","nav":18.4846,"day_change_pct":1.2444},{"nav_date":"2026-07-30","nav":18.2574,"day_change_pct":-0.5529},{"nav_date":"2026-07-29","nav":18.3589,"day_change_pct":0.9308},{"nav_date":"2026-07-28","nav":18.1896,"day_change_pct":-0.3692},{"nav_date":"2026-07-27","nav":18.257,"day_change_pct":1.0925},{"nav_date":"2026-07-24","nav":18.0597,"day_change_pct":-0.1868},{"nav_date":"2026-07-23","nav":18.0935,"day_change_pct":-1.0489},{"nav_date":"2026-07-22","nav":18.2853,"day_change_pct":-0.9464},{"nav_date":"2026-07-21","nav":18.46,"day_change_pct":0.4282},{"nav_date":"2026-07-20","nav":18.3813,"day_change_pct":0.6775},{"nav_date":"2026-07-17","nav":18.2576,"day_change_pct":-0.88},{"nav_date":"2026-07-16","nav":18.4197,"day_change_pct":-0.5534},{"nav_date":"2026-07-15","nav":18.5222,"day_change_pct":0.4616},{"nav_date":"2026-07-14","nav":18.4371,"day_change_pct":-0.176},{"nav_date":"2026-07-13","nav":18.4696,"day_change_pct":-0.0411},{"nav_date":"2026-07-10","nav":18.4772,"day_change_pct":1.281},{"nav_date":"2026-07-09","nav":18.2435,"day_change_pct":1.4847},{"nav_date":"2026-07-08","nav":17.9766,"day_change_pct":-0.9346},{"nav_date":"2026-07-07","nav":18.1462,"day_change_pct":-1.2339},{"nav_date":"2026-07-06","nav":18.3729,"day_change_pct":0.4401},{"nav_date":"2026-07-03","nav":18.2924,"day_change_pct":-1.1104},{"nav_date":"2026-07-02","nav":18.4978,"day_change_pct":-0.1506},{"nav_date":"2026-07-01","nav":18.5257,"day_change_pct":-0.2386},{"nav_date":"2026-06-30","nav":18.57,"day_change_pct":0.1343},{"nav_date":"2026-06-29","nav":18.5451,"day_change_pct":-1.0221},{"nav_date":"2026-06-25","nav":18.7366,"day_change_pct":-0.4029},{"nav_date":"2026-06-24","nav":18.8124,"day_change_pct":-0.1274},{"nav_date":"2026-06-23","nav":18.8364,"day_change_pct":-1.1985},{"nav_date":"2026-06-22","nav":19.0649,"day_change_pct":0.3664},{"nav_date":"2026-06-19","nav":18.9953,"day_change_pct":0.257},{"nav_date":"2026-06-18","nav":18.9466,"day_change_pct":0.3692},{"nav_date":"2026-06-17","nav":18.8769,"day_change_pct":0.5304},{"nav_date":"2026-06-16","nav":18.7773,"day_change_pct":0.1691},{"nav_date":"2026-06-15","nav":18.7456,"day_change_pct":1.8019},{"nav_date":"2026-06-12","nav":18.4138,"day_change_pct":3.2499},{"nav_date":"2026-06-11","nav":17.8342,"day_change_pct":-1.0135},{"nav_date":"2026-06-10","nav":18.0168,"day_change_pct":-1.313},{"nav_date":"2026-06-09","nav":18.2565,"day_change_pct":1.5548},{"nav_date":"2026-06-08","nav":17.977,"day_change_pct":-1.8551},{"nav_date":"2026-06-05","nav":18.3168,"day_change_pct":-0.1853},{"nav_date":"2026-06-04","nav":18.3508,"day_change_pct":0.445},{"nav_date":"2026-06-03","nav":18.2695,"day_change_pct":-0.1601},{"nav_date":"2026-06-02","nav":18.2988,"day_change_pct":-0.1495},{"nav_date":"2026-06-01","nav":18.3262,"day_change_pct":-1.7725},{"nav_date":"2026-05-29","nav":18.6569,"day_change_pct":-1.1366},{"nav_date":"2026-05-27","nav":18.8714,"day_change_pct":0.6743},{"nav_date":"2026-05-26","nav":18.745,"day_change_pct":0.4512},{"nav_date":"2026-05-25","nav":18.6608,"day_change_pct":1.199},{"nav_date":"2026-05-22","nav":18.4397,"day_change_pct":0.2425},{"nav_date":"2026-05-21","nav":18.3951,"day_change_pct":-0.082},{"nav_date":"2026-05-20","nav":18.4102,"day_change_pct":0.7602},{"nav_date":"2026-05-19","nav":18.2713,"day_change_pct":0.5442},{"nav_date":"2026-05-18","nav":18.1724,"day_change_pct":-0.2968},{"nav_date":"2026-05-15","nav":18.2265,"day_change_pct":-0.5543},{"nav_date":"2026-05-14","nav":18.3281,"day_change_pct":1.2787},{"nav_date":"2026-05-13","nav":18.0967,"day_change_pct":0.3878},{"nav_date":"2026-05-12","nav":18.0268,"day_change_pct":-2.6015},{"nav_date":"2026-05-11","nav":18.5083,"day_change_pct":-1.3227},{"nav_date":"2026-05-08","nav":18.7564,"day_change_pct":-0.2399},{"nav_date":"2026-05-07","nav":18.8015,"day_change_pct":1.417},{"nav_date":"2026-05-06","nav":18.5388,"day_change_pct":2.0814},{"nav_date":"2026-05-05","nav":18.1608,"day_change_pct":0.3803},{"nav_date":"2026-05-04","nav":18.092,"day_change_pct":0.6128},{"nav_date":"2026-04-30","nav":17.9818,"day_change_pct":-0.9573},{"nav_date":"2026-04-29","nav":18.1556,"day_change_pct":-0.154},{"nav_date":"2026-04-28","nav":18.1836,"day_change_pct":0.0248},{"nav_date":"2026-04-27","nav":18.1791,"day_change_pct":0.8124},{"nav_date":"2026-04-24","nav":18.0326,"day_change_pct":-0.825},{"nav_date":"2026-04-23","nav":18.1826,"day_change_pct":-0.4255},{"nav_date":"2026-04-22","nav":18.2603,"day_change_pct":-0.0465},{"nav_date":"2026-04-21","nav":18.2688,"day_change_pct":0.5255},{"nav_date":"2026-04-20","nav":18.1733,"day_change_pct":-0.0544},{"nav_date":"2026-04-17","nav":18.1832,"day_change_pct":1.1859},{"nav_date":"2026-04-16","nav":17.9701,"day_change_pct":-0.0384},{"nav_date":"2026-04-15","nav":17.977,"day_change_pct":1.6666},{"nav_date":"2026-04-13","nav":17.6823,"day_change_pct":-1.1444},{"nav_date":"2026-04-10","nav":17.887,"day_change_pct":2.1221},{"nav_date":"2026-04-09","nav":17.5153,"day_change_pct":0.2203},{"nav_date":"2026-04-08","nav":17.4768,"day_change_pct":5.2471},{"nav_date":"2026-04-07","nav":16.6055,"day_change_pct":-0.1875},{"nav_date":"2026-04-06","nav":16.6367,"day_change_pct":1.88},{"nav_date":"2026-04-02","nav":16.3297,"day_change_pct":-0.5039},{"nav_date":"2026-04-01","nav":16.4124,"day_change_pct":2.4405},{"nav_date":"2026-03-31","nav":16.0214,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.0216,"day_change_pct":-2.9964},{"nav_date":"2026-03-27","nav":16.5165,"day_change_pct":-2.4055},{"nav_date":"2026-03-25","nav":16.9236,"day_change_pct":2.5542},{"nav_date":"2026-03-24","nav":16.5021,"day_change_pct":2.8899},{"nav_date":"2026-03-23","nav":16.0386,"day_change_pct":-4.1241},{"nav_date":"2026-03-20","nav":16.7285,"day_change_pct":0.5681},{"nav_date":"2026-03-19","nav":16.634,"day_change_pct":-3.3581},{"nav_date":"2026-03-18","nav":17.212,"day_change_pct":1.892},{"nav_date":"2026-03-17","nav":16.8924,"day_change_pct":1.2807},{"nav_date":"2026-03-16","nav":16.6788,"day_change_pct":-0.0581},{"nav_date":"2026-03-13","nav":16.6885,"day_change_pct":-2.8156},{"nav_date":"2026-03-12","nav":17.172,"day_change_pct":-0.4591},{"nav_date":"2026-03-11","nav":17.2512,"day_change_pct":-1.7373},{"nav_date":"2026-03-10","nav":17.5562,"day_change_pct":1.7627},{"nav_date":"2026-03-09","nav":17.2521,"day_change_pct":-2.0563},{"nav_date":"2026-03-06","nav":17.6143,"day_change_pct":-0.9592},{"nav_date":"2026-03-05","nav":17.7849,"day_change_pct":1.8124},{"nav_date":"2026-03-04","nav":17.4683,"day_change_pct":-2.3468},{"nav_date":"2026-03-02","nav":17.8881,"day_change_pct":-1.494},{"nav_date":"2026-02-27","nav":18.1594,"day_change_pct":-1.5222},{"nav_date":"2026-02-26","nav":18.4401,"day_change_pct":0.4839},{"nav_date":"2026-02-25","nav":18.3513,"day_change_pct":0.889},{"nav_date":"2026-02-24","nav":18.1896,"day_change_pct":-0.2386},{"nav_date":"2026-02-23","nav":18.2331,"day_change_pct":-0.3944},{"nav_date":"2026-02-20","nav":18.3053,"day_change_pct":0.6339},{"nav_date":"2026-02-19","nav":18.19,"day_change_pct":-1.7638},{"nav_date":"2026-02-18","nav":18.5166,"day_change_pct":0.8052},{"nav_date":"2026-02-17","nav":18.3687,"day_change_pct":0.4182},{"nav_date":"2026-02-16","nav":18.2922,"day_change_pct":0.5099},{"nav_date":"2026-02-13","nav":18.1994,"day_change_pct":-2.2872},{"nav_date":"2026-02-12","nav":18.6254,"day_change_pct":0.0521},{"nav_date":"2026-02-11","nav":18.6157,"day_change_pct":0.0882},{"nav_date":"2026-02-10","nav":18.5993,"day_change_pct":0.3637},{"nav_date":"2026-02-09","nav":18.5319,"day_change_pct":1.6728},{"nav_date":"2026-02-06","nav":18.227,"day_change_pct":0.3971},{"nav_date":"2026-02-05","nav":18.1549,"day_change_pct":-0.1161},{"nav_date":"2026-02-04","nav":18.176,"day_change_pct":0.6897},{"nav_date":"2026-02-03","nav":18.0515,"day_change_pct":2.8962},{"nav_date":"2026-02-02","nav":17.5434,"day_change_pct":-1.3906},{"nav_date":"2026-01-30","nav":17.7908,"day_change_pct":-0.4348},{"nav_date":"2026-01-29","nav":17.8685,"day_change_pct":0.73},{"nav_date":"2026-01-28","nav":17.739,"day_change_pct":1.5043},{"nav_date":"2026-01-27","nav":17.4761,"day_change_pct":0.7762},{"nav_date":"2026-01-23","nav":17.3415,"day_change_pct":-1.8124},{"nav_date":"2026-01-22","nav":17.6616,"day_change_pct":1.4626},{"nav_date":"2026-01-21","nav":17.407,"day_change_pct":-1.2167},{"nav_date":"2026-01-20","nav":17.6214,"day_change_pct":-2.3724},{"nav_date":"2026-01-19","nav":18.0496,"day_change_pct":0.0721},{"nav_date":"2026-01-16","nav":18.0366,"day_change_pct":0.553},{"nav_date":"2026-01-14","nav":17.9374,"day_change_pct":0.4497},{"nav_date":"2026-01-13","nav":17.8571,"day_change_pct":-0.2285},{"nav_date":"2026-01-12","nav":17.898,"day_change_pct":-0.3091},{"nav_date":"2026-01-09","nav":17.9535,"day_change_pct":-0.8822},{"nav_date":"2026-01-08","nav":18.1133,"day_change_pct":-1.8733},{"nav_date":"2026-01-07","nav":18.4591,"day_change_pct":0.2487},{"nav_date":"2026-01-06","nav":18.4133,"day_change_pct":-0.1859},{"nav_date":"2026-01-05","nav":18.4476,"day_change_pct":-0.0016},{"nav_date":"2026-01-02","nav":18.4479,"day_change_pct":0.7212},{"nav_date":"2026-01-01","nav":18.3158,"day_change_pct":0.5981},{"nav_date":"2025-12-31","nav":18.2069,"day_change_pct":0.9459},{"nav_date":"2025-12-30","nav":18.0363,"day_change_pct":-1.3779},{"nav_date":"2025-12-29","nav":18.2883,"day_change_pct":-0.3694},{"nav_date":"2025-12-26","nav":18.3561,"day_change_pct":-0.3783},{"nav_date":"2025-12-24","nav":18.4258,"day_change_pct":-0.4931},{"nav_date":"2025-12-23","nav":18.5171,"day_change_pct":-0.0124},{"nav_date":"2025-12-22","nav":18.5194,"day_change_pct":1.1022},{"nav_date":"2025-12-19","nav":18.3175,"day_change_pct":1.1301},{"nav_date":"2025-12-18","nav":18.1128,"day_change_pct":0.486},{"nav_date":"2025-12-17","nav":18.0252,"day_change_pct":-0.6706},{"nav_date":"2025-12-16","nav":18.1469,"day_change_pct":-0.9519},{"nav_date":"2025-12-15","nav":18.3213,"day_change_pct":-0.1787},{"nav_date":"2025-12-12","nav":18.3541,"day_change_pct":0.9632},{"nav_date":"2025-12-11","nav":18.179,"day_change_pct":0.9367},{"nav_date":"2025-12-10","nav":18.0103,"day_change_pct":-1.2133},{"nav_date":"2025-12-09","nav":18.2315,"day_change_pct":0.0554},{"nav_date":"2025-12-08","nav":18.2214,"day_change_pct":-1.4511},{"nav_date":"2025-12-05","nav":18.4897,"day_change_pct":0.758},{"nav_date":"2025-12-04","nav":18.3506,"day_change_pct":-0.2012},{"nav_date":"2025-12-03","nav":18.3876,"day_change_pct":-1.3853},{"nav_date":"2025-12-02","nav":18.6459,"day_change_pct":-0.3751},{"nav_date":"2025-12-01","nav":18.7161,"day_change_pct":-0.1552},{"nav_date":"2025-11-28","nav":18.7452,"day_change_pct":-0.0379},{"nav_date":"2025-11-27","nav":18.7523,"day_change_pct":-0.0916},{"nav_date":"2025-11-26","nav":18.7695,"day_change_pct":1.4113},{"nav_date":"2025-11-25","nav":18.5083,"day_change_pct":0.1634},{"nav_date":"2025-11-24","nav":18.4781,"day_change_pct":-0.4563},{"nav_date":"2025-11-21","nav":18.5628,"day_change_pct":-1.0591},{"nav_date":"2025-11-20","nav":18.7615,"day_change_pct":0.1575},{"nav_date":"2025-11-19","nav":18.732,"day_change_pct":0.499},{"nav_date":"2025-11-18","nav":18.639,"day_change_pct":-0.6947},{"nav_date":"2025-11-17","nav":18.7694,"day_change_pct":0.7899},{"nav_date":"2025-11-14","nav":18.6223,"day_change_pct":0.3914},{"nav_date":"2025-11-13","nav":18.5497,"day_change_pct":-0.4716},{"nav_date":"2025-11-12","nav":18.6376,"day_change_pct":0.8234},{"nav_date":"2025-11-11","nav":18.4854,"day_change_pct":0.4276},{"nav_date":"2025-11-10","nav":18.4067,"day_change_pct":0.2178},{"nav_date":"2025-11-07","nav":18.3667,"day_change_pct":0.8007},{"nav_date":"2025-11-06","nav":18.2208,"day_change_pct":-0.6786},{"nav_date":"2025-11-04","nav":18.3453,"day_change_pct":-0.1388},{"nav_date":"2025-11-03","nav":18.3708,"day_change_pct":0.6669},{"nav_date":"2025-10-31","nav":18.2491,"day_change_pct":-0.591},{"nav_date":"2025-10-30","nav":18.3576,"day_change_pct":-0.1908},{"nav_date":"2025-10-29","nav":18.3927,"day_change_pct":0.4177},{"nav_date":"2025-10-28","nav":18.3162,"day_change_pct":0.2479},{"nav_date":"2025-10-27","nav":18.2709,"day_change_pct":0.7444},{"nav_date":"2025-10-24","nav":18.1359,"day_change_pct":-0.5069},{"nav_date":"2025-10-23","nav":18.2283,"day_change_pct":-0.5461},{"nav_date":"2025-10-20","nav":18.3284,"day_change_pct":0.6458},{"nav_date":"2025-10-17","nav":18.2108,"day_change_pct":-0.282},{"nav_date":"2025-10-16","nav":18.2623,"day_change_pct":0.3522},{"nav_date":"2025-10-15","nav":18.1982,"day_change_pct":0.9967},{"nav_date":"2025-10-14","nav":18.0186,"day_change_pct":-0.6627},{"nav_date":"2025-10-13","nav":18.1388,"day_change_pct":0.2847},{"nav_date":"2025-10-10","nav":18.0873,"day_change_pct":0.0974},{"nav_date":"2025-10-09","nav":18.0697,"day_change_pct":0.9661},{"nav_date":"2025-10-08","nav":17.8968,"day_change_pct":-0.4533},{"nav_date":"2025-10-07","nav":17.9783,"day_change_pct":0.1582},{"nav_date":"2025-10-06","nav":17.9499,"day_change_pct":1.6974},{"nav_date":"2025-10-03","nav":17.6503,"day_change_pct":0.765},{"nav_date":"2025-10-01","nav":17.5163,"day_change_pct":1.183},{"nav_date":"2025-09-30","nav":17.3115,"day_change_pct":-0.1724},{"nav_date":"2025-09-29","nav":17.3414,"day_change_pct":0.0444},{"nav_date":"2025-09-26","nav":17.3337,"day_change_pct":-2.0407},{"nav_date":"2025-09-25","nav":17.6948,"day_change_pct":-0.6424},{"nav_date":"2025-09-24","nav":17.8092,"day_change_pct":-0.8396},{"nav_date":"2025-09-23","nav":17.96,"day_change_pct":-0.4247},{"nav_date":"2025-09-22","nav":18.0366,"day_change_pct":-0.5239},{"nav_date":"2025-09-19","nav":18.1316,"day_change_pct":-0.418},{"nav_date":"2025-09-18","nav":18.2077,"day_change_pct":0.138},{"nav_date":"2025-09-17","nav":18.1826,"day_change_pct":0.1625},{"nav_date":"2025-09-16","nav":18.1531,"day_change_pct":0.4983},{"nav_date":"2025-09-15","nav":18.0631,"day_change_pct":0.2698},{"nav_date":"2025-09-12","nav":18.0145,"day_change_pct":0.337}],"total":958,"page":1,"page_size":250}