{"fund_details":{"scheme_code":150737,"scheme_name":"HDFC Silver ETF Fund of Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1DU7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":37.3714,"day_change_pct":-0.9751},{"nav_date":"2026-09-16","nav":37.7394,"day_change_pct":1.9212},{"nav_date":"2026-09-15","nav":37.028,"day_change_pct":-0.926},{"nav_date":"2026-09-11","nav":37.3741,"day_change_pct":-3.1593},{"nav_date":"2026-09-10","nav":38.5934,"day_change_pct":0.449},{"nav_date":"2026-09-09","nav":38.4209,"day_change_pct":0.5554},{"nav_date":"2026-09-08","nav":38.2087,"day_change_pct":0.6406},{"nav_date":"2026-09-07","nav":37.9655,"day_change_pct":-1.2591},{"nav_date":"2026-09-04","nav":38.4496,"day_change_pct":1.1901},{"nav_date":"2026-09-03","nav":37.9974,"day_change_pct":2.1859},{"nav_date":"2026-09-02","nav":37.1846,"day_change_pct":-0.9433},{"nav_date":"2026-09-01","nav":37.5387,"day_change_pct":-2.5083},{"nav_date":"2026-08-31","nav":38.5045,"day_change_pct":-3.1852},{"nav_date":"2026-08-28","nav":39.7713,"day_change_pct":1.8161},{"nav_date":"2026-08-27","nav":39.0619,"day_change_pct":-1.6831},{"nav_date":"2026-08-26","nav":39.7306,"day_change_pct":0.6032},{"nav_date":"2026-08-25","nav":39.4924,"day_change_pct":-1.2919},{"nav_date":"2026-08-24","nav":40.0093,"day_change_pct":-0.4127},{"nav_date":"2026-08-21","nav":40.1751,"day_change_pct":3.0903},{"nav_date":"2026-08-20","nav":38.9708,"day_change_pct":4.2931},{"nav_date":"2026-08-19","nav":37.3666,"day_change_pct":-2.321},{"nav_date":"2026-08-18","nav":38.2545,"day_change_pct":-0.9349},{"nav_date":"2026-08-17","nav":38.6155,"day_change_pct":1.102},{"nav_date":"2026-08-14","nav":38.1946,"day_change_pct":0.1353},{"nav_date":"2026-08-13","nav":38.143,"day_change_pct":-2.206},{"nav_date":"2026-08-12","nav":39.0034,"day_change_pct":1.4736},{"nav_date":"2026-08-11","nav":38.437,"day_change_pct":0.8649},{"nav_date":"2026-08-10","nav":38.1074,"day_change_pct":0.1161},{"nav_date":"2026-08-07","nav":38.0632,"day_change_pct":2.6455},{"nav_date":"2026-08-06","nav":37.0822,"day_change_pct":0.5753},{"nav_date":"2026-08-05","nav":36.8701,"day_change_pct":3.0432},{"nav_date":"2026-08-04","nav":35.7812,"day_change_pct":0.2126},{"nav_date":"2026-08-03","nav":35.7053,"day_change_pct":0.0852},{"nav_date":"2026-07-31","nav":35.6749,"day_change_pct":-0.044},{"nav_date":"2026-07-30","nav":35.6906,"day_change_pct":-0.0101},{"nav_date":"2026-07-29","nav":35.6942,"day_change_pct":0.3052},{"nav_date":"2026-07-28","nav":35.5856,"day_change_pct":-3.2919},{"nav_date":"2026-07-27","nav":36.7969,"day_change_pct":1.0901},{"nav_date":"2026-07-24","nav":36.4001,"day_change_pct":-0.0906},{"nav_date":"2026-07-23","nav":36.4331,"day_change_pct":-1.0795},{"nav_date":"2026-07-22","nav":36.8307,"day_change_pct":0.4328},{"nav_date":"2026-07-21","nav":36.672,"day_change_pct":1.9644},{"nav_date":"2026-07-20","nav":35.9655,"day_change_pct":1.6983},{"nav_date":"2026-07-17","nav":35.3649,"day_change_pct":-1.0587},{"nav_date":"2026-07-16","nav":35.7433,"day_change_pct":-1.0429},{"nav_date":"2026-07-15","nav":36.12,"day_change_pct":0.5282},{"nav_date":"2026-07-14","nav":35.9302,"day_change_pct":0.2212},{"nav_date":"2026-07-13","nav":35.8509,"day_change_pct":-0.6523},{"nav_date":"2026-07-10","nav":36.0863,"day_change_pct":-1.962},{"nav_date":"2026-07-09","nav":36.8085,"day_change_pct":1.5244},{"nav_date":"2026-07-08","nav":36.2558,"day_change_pct":-2.9059},{"nav_date":"2026-07-07","nav":37.3409,"day_change_pct":-1.9638},{"nav_date":"2026-07-06","nav":38.0889,"day_change_pct":-0.4488},{"nav_date":"2026-07-03","nav":38.2606,"day_change_pct":2.2573},{"nav_date":"2026-07-02","nav":37.416,"day_change_pct":2.4352},{"nav_date":"2026-07-01","nav":36.5265,"day_change_pct":-0.8227},{"nav_date":"2026-06-30","nav":36.8295,"day_change_pct":2.377},{"nav_date":"2026-06-29","nav":35.9744,"day_change_pct":0.8995},{"nav_date":"2026-06-25","nav":35.6537,"day_change_pct":-3.1768},{"nav_date":"2026-06-24","nav":36.8235,"day_change_pct":-0.7456},{"nav_date":"2026-06-23","nav":37.1001,"day_change_pct":-4.6856},{"nav_date":"2026-06-22","nav":38.9239,"day_change_pct":1.8161},{"nav_date":"2026-06-19","nav":38.2296,"day_change_pct":-3.7161},{"nav_date":"2026-06-18","nav":39.7051,"day_change_pct":-2.0505},{"nav_date":"2026-06-17","nav":40.5363,"day_change_pct":-0.5976},{"nav_date":"2026-06-16","nav":40.78,"day_change_pct":-1.271},{"nav_date":"2026-06-15","nav":41.305,"day_change_pct":3.9282},{"nav_date":"2026-06-12","nav":39.7438,"day_change_pct":3.8782},{"nav_date":"2026-06-11","nav":38.26,"day_change_pct":0.5715},{"nav_date":"2026-06-10","nav":38.0426,"day_change_pct":-5.108},{"nav_date":"2026-06-09","nav":40.0904,"day_change_pct":1.9907},{"nav_date":"2026-06-08","nav":39.3079,"day_change_pct":-6.5517},{"nav_date":"2026-06-05","nav":42.0638,"day_change_pct":-1.2814},{"nav_date":"2026-06-04","nav":42.6098,"day_change_pct":-0.0331},{"nav_date":"2026-06-03","nav":42.6239,"day_change_pct":-1.9604},{"nav_date":"2026-06-02","nav":43.4762,"day_change_pct":0.8083},{"nav_date":"2026-06-01","nav":43.1276,"day_change_pct":-0.0297},{"nav_date":"2026-05-29","nav":43.1404,"day_change_pct":-0.0531},{"nav_date":"2026-05-27","nav":43.1633,"day_change_pct":-0.5103},{"nav_date":"2026-05-26","nav":43.3847,"day_change_pct":-2.0084},{"nav_date":"2026-05-25","nav":44.2739,"day_change_pct":1.4358},{"nav_date":"2026-05-22","nav":43.6472,"day_change_pct":0.305},{"nav_date":"2026-05-21","nav":43.5145,"day_change_pct":-0.3764},{"nav_date":"2026-05-20","nav":43.6789,"day_change_pct":-0.0597},{"nav_date":"2026-05-19","nav":43.705,"day_change_pct":-0.1229},{"nav_date":"2026-05-18","nav":43.7588,"day_change_pct":1.7613},{"nav_date":"2026-05-15","nav":43.0014,"day_change_pct":-7.9977},{"nav_date":"2026-05-14","nav":46.7395,"day_change_pct":0.2559},{"nav_date":"2026-05-13","nav":46.6202,"day_change_pct":6.9715},{"nav_date":"2026-05-12","nav":43.5819,"day_change_pct":4.363},{"nav_date":"2026-05-11","nav":41.7599,"day_change_pct":0.6107},{"nav_date":"2026-05-08","nav":41.5064,"day_change_pct":0.2965},{"nav_date":"2026-05-07","nav":41.3837,"day_change_pct":1.9876},{"nav_date":"2026-05-06","nav":40.5772,"day_change_pct":2.4741},{"nav_date":"2026-05-05","nav":39.5975,"day_change_pct":-0.7497},{"nav_date":"2026-05-04","nav":39.8966,"day_change_pct":1.3811},{"nav_date":"2026-04-30","nav":39.3531,"day_change_pct":1.5475},{"nav_date":"2026-04-29","nav":38.7534,"day_change_pct":-0.1075},{"nav_date":"2026-04-28","nav":38.7951,"day_change_pct":-2.6928},{"nav_date":"2026-04-27","nav":39.8687,"day_change_pct":1.2538},{"nav_date":"2026-04-24","nav":39.375,"day_change_pct":-0.7762},{"nav_date":"2026-04-23","nav":39.683,"day_change_pct":-2.7504},{"nav_date":"2026-04-22","nav":40.8053,"day_change_pct":-0.5443},{"nav_date":"2026-04-21","nav":41.0286,"day_change_pct":-0.0383},{"nav_date":"2026-04-20","nav":41.0443,"day_change_pct":-0.3041},{"nav_date":"2026-04-17","nav":41.1695,"day_change_pct":0.1257},{"nav_date":"2026-04-16","nav":41.1178,"day_change_pct":0.9774},{"nav_date":"2026-04-15","nav":40.7198,"day_change_pct":4.7525},{"nav_date":"2026-04-13","nav":38.8724,"day_change_pct":-0.8565},{"nav_date":"2026-04-10","nav":39.2082,"day_change_pct":1.3443},{"nav_date":"2026-04-09","nav":38.6881,"day_change_pct":-3.2098},{"nav_date":"2026-04-08","nav":39.9711,"day_change_pct":4.9309},{"nav_date":"2026-04-07","nav":38.0928,"day_change_pct":-1.0947},{"nav_date":"2026-04-06","nav":38.5144,"day_change_pct":3.2237},{"nav_date":"2026-04-02","nav":37.3116,"day_change_pct":-4.3106},{"nav_date":"2026-04-01","nav":38.9924,"day_change_pct":4.1124},{"nav_date":"2026-03-31","nav":37.4522,"day_change_pct":0.004},{"nav_date":"2026-03-30","nav":37.4507,"day_change_pct":2.5889},{"nav_date":"2026-03-27","nav":36.5056,"day_change_pct":-4.6908},{"nav_date":"2026-03-25","nav":38.3023,"day_change_pct":4.1559},{"nav_date":"2026-03-24","nav":36.774,"day_change_pct":10.9241},{"nav_date":"2026-03-23","nav":33.1524,"day_change_pct":-12.8355},{"nav_date":"2026-03-20","nav":38.0343,"day_change_pct":0.6353},{"nav_date":"2026-03-19","nav":37.7942,"day_change_pct":-7.8444},{"nav_date":"2026-03-18","nav":41.0113,"day_change_pct":-1.814},{"nav_date":"2026-03-17","nav":41.769,"day_change_pct":3.7043},{"nav_date":"2026-03-16","nav":40.277,"day_change_pct":-4.6025},{"nav_date":"2026-03-13","nav":42.2202,"day_change_pct":-3.6779},{"nav_date":"2026-03-12","nav":43.8323,"day_change_pct":0.6949},{"nav_date":"2026-03-11","nav":43.5298,"day_change_pct":-1.8593},{"nav_date":"2026-03-10","nav":44.3545,"day_change_pct":3.77},{"nav_date":"2026-03-09","nav":42.7431,"day_change_pct":0.0709},{"nav_date":"2026-03-06","nav":42.7128,"day_change_pct":-0.2755},{"nav_date":"2026-03-05","nav":42.8308,"day_change_pct":-2.196},{"nav_date":"2026-03-04","nav":43.7925,"day_change_pct":-8.3041},{"nav_date":"2026-03-02","nav":47.7584,"day_change_pct":9.0305},{"nav_date":"2026-02-27","nav":43.8028,"day_change_pct":2.9508},{"nav_date":"2026-02-26","nav":42.5473,"day_change_pct":-2.7766},{"nav_date":"2026-02-25","nav":43.7624,"day_change_pct":0.9749},{"nav_date":"2026-02-24","nav":43.3399,"day_change_pct":-0.1399},{"nav_date":"2026-02-23","nav":43.4006,"day_change_pct":6.081},{"nav_date":"2026-02-20","nav":40.9127,"day_change_pct":1.2871},{"nav_date":"2026-02-19","nav":40.3928,"day_change_pct":4.4222},{"nav_date":"2026-02-18","nav":38.6822,"day_change_pct":1.9262},{"nav_date":"2026-02-17","nav":37.9512,"day_change_pct":-3.4119},{"nav_date":"2026-02-16","nav":39.2918,"day_change_pct":-2.1372},{"nav_date":"2026-02-13","nav":40.1499,"day_change_pct":-5.4754},{"nav_date":"2026-02-12","nav":42.4756,"day_change_pct":-0.5495},{"nav_date":"2026-02-11","nav":42.7103,"day_change_pct":1.2541},{"nav_date":"2026-02-10","nav":42.1813,"day_change_pct":-0.1912},{"nav_date":"2026-02-09","nav":42.2621,"day_change_pct":8.6742},{"nav_date":"2026-02-06","nav":38.8888,"day_change_pct":-5.5058},{"nav_date":"2026-02-05","nav":41.1547,"day_change_pct":-10.5805},{"nav_date":"2026-02-04","nav":46.0243,"day_change_pct":7.3799},{"nav_date":"2026-02-03","nav":42.8612,"day_change_pct":15.374},{"nav_date":"2026-02-02","nav":37.1498,"day_change_pct":-27.8377},{"nav_date":"2026-01-30","nav":51.4809,"day_change_pct":-16.1464},{"nav_date":"2026-01-29","nav":61.3938,"day_change_pct":5.7527},{"nav_date":"2026-01-28","nav":58.0541,"day_change_pct":4.0672},{"nav_date":"2026-01-27","nav":55.7852,"day_change_pct":9.6554},{"nav_date":"2026-01-23","nav":50.8732,"day_change_pct":5.201},{"nav_date":"2026-01-22","nav":48.3581,"day_change_pct":-10.0361},{"nav_date":"2026-01-21","nav":53.7528,"day_change_pct":2.9392},{"nav_date":"2026-01-20","nav":52.218,"day_change_pct":6.9736},{"nav_date":"2026-01-19","nav":48.8139,"day_change_pct":4.3505},{"nav_date":"2026-01-16","nav":46.7788,"day_change_pct":2.366},{"nav_date":"2026-01-14","nav":45.6976,"day_change_pct":5.2913},{"nav_date":"2026-01-13","nav":43.4011,"day_change_pct":2.6849},{"nav_date":"2026-01-12","nav":42.2663,"day_change_pct":5.6879},{"nav_date":"2026-01-09","nav":39.9916,"day_change_pct":3.2793},{"nav_date":"2026-01-08","nav":38.7218,"day_change_pct":-4.8174},{"nav_date":"2026-01-07","nav":40.6816,"day_change_pct":1.15},{"nav_date":"2026-01-06","nav":40.2191,"day_change_pct":2.7048},{"nav_date":"2026-01-05","nav":39.1599,"day_change_pct":1.5292},{"nav_date":"2026-01-02","nav":38.5701,"day_change_pct":3.6379},{"nav_date":"2026-01-01","nav":37.2162,"day_change_pct":-0.3918},{"nav_date":"2025-12-31","nav":37.3626,"day_change_pct":-1.4419},{"nav_date":"2025-12-30","nav":37.9092,"day_change_pct":-0.6385},{"nav_date":"2025-12-29","nav":38.1528,"day_change_pct":-0.0982},{"nav_date":"2025-12-26","nav":38.1903,"day_change_pct":5.0338},{"nav_date":"2025-12-24","nav":36.36,"day_change_pct":3.5776},{"nav_date":"2025-12-23","nav":35.1041,"day_change_pct":0.7337},{"nav_date":"2025-12-22","nav":34.8484,"day_change_pct":4.2547},{"nav_date":"2025-12-19","nav":33.4262,"day_change_pct":-0.5208},{"nav_date":"2025-12-18","nav":33.6012,"day_change_pct":0.6036},{"nav_date":"2025-12-17","nav":33.3996,"day_change_pct":4.0389},{"nav_date":"2025-12-16","nav":32.103,"day_change_pct":-0.0053},{"nav_date":"2025-12-15","nav":32.1047,"day_change_pct":0.3222},{"nav_date":"2025-12-12","nav":32.0016,"day_change_pct":2.9517},{"nav_date":"2025-12-11","nav":31.0841,"day_change_pct":1.9706},{"nav_date":"2025-12-10","nav":30.4834,"day_change_pct":2.5138},{"nav_date":"2025-12-09","nav":29.7359,"day_change_pct":0.0225},{"nav_date":"2025-12-08","nav":29.7292,"day_change_pct":0.5608},{"nav_date":"2025-12-05","nav":29.5634,"day_change_pct":1.8143},{"nav_date":"2025-12-04","nav":29.0366,"day_change_pct":-1.6762},{"nav_date":"2025-12-03","nav":29.5316,"day_change_pct":2.69},{"nav_date":"2025-12-02","nav":28.758,"day_change_pct":-0.9407},{"nav_date":"2025-12-01","nav":29.0311,"day_change_pct":6.5698},{"nav_date":"2025-11-28","nav":27.2414,"day_change_pct":0.6131},{"nav_date":"2025-11-27","nav":27.0754,"day_change_pct":2.8517},{"nav_date":"2025-11-26","nav":26.3247,"day_change_pct":1.474},{"nav_date":"2025-11-25","nav":25.9423,"day_change_pct":1.5625},{"nav_date":"2025-11-24","nav":25.5432,"day_change_pct":1.6499},{"nav_date":"2025-11-21","nav":25.1286,"day_change_pct":-2.3074},{"nav_date":"2025-11-20","nav":25.7221,"day_change_pct":-1.4826},{"nav_date":"2025-11-19","nav":26.1092,"day_change_pct":2.6079},{"nav_date":"2025-11-18","nav":25.4456,"day_change_pct":-1.5933},{"nav_date":"2025-11-17","nav":25.8576,"day_change_pct":-2.7131},{"nav_date":"2025-11-14","nav":26.5787,"day_change_pct":-2.8666},{"nav_date":"2025-11-13","nav":27.3631,"day_change_pct":4.7083},{"nav_date":"2025-11-12","nav":26.1327,"day_change_pct":1.5327},{"nav_date":"2025-11-11","nav":25.7382,"day_change_pct":2.0135},{"nav_date":"2025-11-10","nav":25.2302,"day_change_pct":2.2799},{"nav_date":"2025-11-07","nav":24.6678,"day_change_pct":0.0556},{"nav_date":"2025-11-06","nav":24.6541,"day_change_pct":1.4747},{"nav_date":"2025-11-04","nav":24.2958,"day_change_pct":-1.8994},{"nav_date":"2025-11-03","nav":24.7662,"day_change_pct":-0.1625},{"nav_date":"2025-10-31","nav":24.8065,"day_change_pct":1.4436},{"nav_date":"2025-10-30","nav":24.4535,"day_change_pct":-0.2761},{"nav_date":"2025-10-29","nav":24.5212,"day_change_pct":5.9964},{"nav_date":"2025-10-28","nav":23.134,"day_change_pct":-3.8195},{"nav_date":"2025-10-27","nav":24.0527,"day_change_pct":-0.0058},{"nav_date":"2025-10-24","nav":24.0541,"day_change_pct":-1.4814},{"nav_date":"2025-10-23","nav":24.4158,"day_change_pct":-4.6105},{"nav_date":"2025-10-20","nav":25.5959,"day_change_pct":-7.8979},{"nav_date":"2025-10-17","nav":27.7908,"day_change_pct":1.9928},{"nav_date":"2025-10-16","nav":27.2478,"day_change_pct":-7.1995},{"nav_date":"2025-10-15","nav":29.3617,"day_change_pct":-4.5707},{"nav_date":"2025-10-14","nav":30.768,"day_change_pct":2.7889},{"nav_date":"2025-10-13","nav":29.9332,"day_change_pct":9.9059},{"nav_date":"2025-10-10","nav":27.2353,"day_change_pct":-3.0862},{"nav_date":"2025-10-09","nav":28.1026,"day_change_pct":7.9843},{"nav_date":"2025-10-08","nav":26.0247,"day_change_pct":4.2715},{"nav_date":"2025-10-07","nav":24.9586,"day_change_pct":-0.2928},{"nav_date":"2025-10-06","nav":25.0319,"day_change_pct":3.0102},{"nav_date":"2025-10-03","nav":24.3004,"day_change_pct":-0.1988},{"nav_date":"2025-10-01","nav":24.3488,"day_change_pct":2.2917},{"nav_date":"2025-09-30","nav":23.8033,"day_change_pct":-2.0819},{"nav_date":"2025-09-29","nav":24.3094,"day_change_pct":4.7503},{"nav_date":"2025-09-26","nav":23.207,"day_change_pct":0.6619},{"nav_date":"2025-09-25","nav":23.0544,"day_change_pct":1.7455},{"nav_date":"2025-09-24","nav":22.6589,"day_change_pct":0.1512},{"nav_date":"2025-09-23","nav":22.6247,"day_change_pct":1.1698},{"nav_date":"2025-09-22","nav":22.3631,"day_change_pct":3.6101},{"nav_date":"2025-09-19","nav":21.5839,"day_change_pct":0.5806},{"nav_date":"2025-09-18","nav":21.4593,"day_change_pct":1.2666},{"nav_date":"2025-09-17","nav":21.1909,"day_change_pct":-2.4661},{"nav_date":"2025-09-16","nav":21.7267,"day_change_pct":1.2489},{"nav_date":"2025-09-15","nav":21.4587,"day_change_pct":-0.5395},{"nav_date":"2025-09-12","nav":21.5751,"day_change_pct":3.4956}],"total":960,"page":1,"page_size":250}