{"fund_details":{"scheme_code":150736,"scheme_name":"HDFC Silver ETF Fund of Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1DV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":36.8359,"day_change_pct":-0.9761},{"nav_date":"2026-09-16","nav":37.199,"day_change_pct":1.9204},{"nav_date":"2026-09-15","nav":36.4981,"day_change_pct":-0.9299},{"nav_date":"2026-09-11","nav":36.8407,"day_change_pct":-3.1601},{"nav_date":"2026-09-10","nav":38.0429,"day_change_pct":0.4481},{"nav_date":"2026-09-09","nav":37.8732,"day_change_pct":0.5544},{"nav_date":"2026-09-08","nav":37.6644,"day_change_pct":0.6397},{"nav_date":"2026-09-07","nav":37.425,"day_change_pct":-1.2619},{"nav_date":"2026-09-04","nav":37.9033,"day_change_pct":1.1893},{"nav_date":"2026-09-03","nav":37.4578,"day_change_pct":2.1849},{"nav_date":"2026-09-02","nav":36.6569,"day_change_pct":-0.9442},{"nav_date":"2026-09-01","nav":37.0063,"day_change_pct":-2.5093},{"nav_date":"2026-08-31","nav":37.9588,"day_change_pct":-3.1881},{"nav_date":"2026-08-28","nav":39.2088,"day_change_pct":1.8154},{"nav_date":"2026-08-27","nav":38.5097,"day_change_pct":-1.684},{"nav_date":"2026-08-26","nav":39.1693,"day_change_pct":0.602},{"nav_date":"2026-08-25","nav":38.9349,"day_change_pct":-1.2927},{"nav_date":"2026-08-24","nav":39.4448,"day_change_pct":-0.4156},{"nav_date":"2026-08-21","nav":39.6094,"day_change_pct":3.0893},{"nav_date":"2026-08-20","nav":38.4224,"day_change_pct":4.2922},{"nav_date":"2026-08-19","nav":36.8411,"day_change_pct":-2.322},{"nav_date":"2026-08-18","nav":37.7169,"day_change_pct":-0.9358},{"nav_date":"2026-08-17","nav":38.0732,"day_change_pct":1.0991},{"nav_date":"2026-08-14","nav":37.6593,"day_change_pct":0.1345},{"nav_date":"2026-08-13","nav":37.6087,"day_change_pct":-2.2069},{"nav_date":"2026-08-12","nav":38.4574,"day_change_pct":1.4726},{"nav_date":"2026-08-11","nav":37.8993,"day_change_pct":0.8639},{"nav_date":"2026-08-10","nav":37.5747,"day_change_pct":0.1135},{"nav_date":"2026-08-07","nav":37.5321,"day_change_pct":2.6446},{"nav_date":"2026-08-06","nav":36.5651,"day_change_pct":0.574},{"nav_date":"2026-08-05","nav":36.3564,"day_change_pct":3.0426},{"nav_date":"2026-08-04","nav":35.2829,"day_change_pct":0.2113},{"nav_date":"2026-08-03","nav":35.2085,"day_change_pct":0.0827},{"nav_date":"2026-07-31","nav":35.1794,"day_change_pct":-0.0449},{"nav_date":"2026-07-30","nav":35.1952,"day_change_pct":-0.0111},{"nav_date":"2026-07-29","nav":35.1991,"day_change_pct":0.3043},{"nav_date":"2026-07-28","nav":35.0923,"day_change_pct":-3.2926},{"nav_date":"2026-07-27","nav":36.2871,"day_change_pct":1.087},{"nav_date":"2026-07-24","nav":35.8969,"day_change_pct":-0.0913},{"nav_date":"2026-07-23","nav":35.9297,"day_change_pct":-1.0806},{"nav_date":"2026-07-22","nav":36.3222,"day_change_pct":0.4319},{"nav_date":"2026-07-21","nav":36.166,"day_change_pct":1.9634},{"nav_date":"2026-07-20","nav":35.4696,"day_change_pct":1.6956},{"nav_date":"2026-07-17","nav":34.8782,"day_change_pct":-1.0598},{"nav_date":"2026-07-16","nav":35.2518,"day_change_pct":-1.044},{"nav_date":"2026-07-15","nav":35.6237,"day_change_pct":0.5277},{"nav_date":"2026-07-14","nav":35.4367,"day_change_pct":0.22},{"nav_date":"2026-07-13","nav":35.3589,"day_change_pct":-0.6552},{"nav_date":"2026-07-10","nav":35.5921,"day_change_pct":-1.9628},{"nav_date":"2026-07-09","nav":36.3047,"day_change_pct":1.5235},{"nav_date":"2026-07-08","nav":35.7599,"day_change_pct":-2.9068},{"nav_date":"2026-07-07","nav":36.8305,"day_change_pct":-1.9649},{"nav_date":"2026-07-06","nav":37.5687,"day_change_pct":-0.4515},{"nav_date":"2026-07-03","nav":37.7391,"day_change_pct":2.2565},{"nav_date":"2026-07-02","nav":36.9063,"day_change_pct":2.4344},{"nav_date":"2026-07-01","nav":36.0292,"day_change_pct":-0.8236},{"nav_date":"2026-06-30","nav":36.3284,"day_change_pct":2.3759},{"nav_date":"2026-06-29","nav":35.4853,"day_change_pct":0.8956},{"nav_date":"2026-06-25","nav":35.1703,"day_change_pct":-3.1777},{"nav_date":"2026-06-24","nav":36.3246,"day_change_pct":-0.7465},{"nav_date":"2026-06-23","nav":36.5978,"day_change_pct":-4.6863},{"nav_date":"2026-06-22","nav":38.3972,"day_change_pct":1.8131},{"nav_date":"2026-06-19","nav":37.7134,"day_change_pct":-3.7169},{"nav_date":"2026-06-18","nav":39.1693,"day_change_pct":-2.0513},{"nav_date":"2026-06-17","nav":39.9896,"day_change_pct":-0.5986},{"nav_date":"2026-06-16","nav":40.2304,"day_change_pct":-1.2719},{"nav_date":"2026-06-15","nav":40.7487,"day_change_pct":3.925},{"nav_date":"2026-06-12","nav":39.2097,"day_change_pct":3.8775},{"nav_date":"2026-06-11","nav":37.7461,"day_change_pct":0.5704},{"nav_date":"2026-06-10","nav":37.532,"day_change_pct":-5.1089},{"nav_date":"2026-06-09","nav":39.5527,"day_change_pct":1.9899},{"nav_date":"2026-06-08","nav":38.781,"day_change_pct":-6.5543},{"nav_date":"2026-06-05","nav":41.5011,"day_change_pct":-1.2826},{"nav_date":"2026-06-04","nav":42.0403,"day_change_pct":-0.0338},{"nav_date":"2026-06-03","nav":42.0545,"day_change_pct":-1.9613},{"nav_date":"2026-06-02","nav":42.8958,"day_change_pct":0.8072},{"nav_date":"2026-06-01","nav":42.5523,"day_change_pct":-0.0324},{"nav_date":"2026-05-29","nav":42.5661,"day_change_pct":-0.0549},{"nav_date":"2026-05-27","nav":42.5895,"day_change_pct":-0.5111},{"nav_date":"2026-05-26","nav":42.8083,"day_change_pct":-2.0093},{"nav_date":"2026-05-25","nav":43.6861,"day_change_pct":1.4328},{"nav_date":"2026-05-22","nav":43.069,"day_change_pct":0.3042},{"nav_date":"2026-05-21","nav":42.9384,"day_change_pct":-0.3773},{"nav_date":"2026-05-20","nav":43.101,"day_change_pct":-0.0608},{"nav_date":"2026-05-19","nav":43.1272,"day_change_pct":-0.1239},{"nav_date":"2026-05-18","nav":43.1807,"day_change_pct":1.7585},{"nav_date":"2026-05-15","nav":42.4345,"day_change_pct":-7.9985},{"nav_date":"2026-05-14","nav":46.1237,"day_change_pct":0.255},{"nav_date":"2026-05-13","nav":46.0064,"day_change_pct":6.9705},{"nav_date":"2026-05-12","nav":43.0085,"day_change_pct":4.362},{"nav_date":"2026-05-11","nav":41.2109,"day_change_pct":0.6079},{"nav_date":"2026-05-08","nav":40.9619,"day_change_pct":0.2955},{"nav_date":"2026-05-07","nav":40.8412,"day_change_pct":1.9867},{"nav_date":"2026-05-06","nav":40.0456,"day_change_pct":2.4732},{"nav_date":"2026-05-05","nav":39.0791,"day_change_pct":-0.7507},{"nav_date":"2026-05-04","nav":39.3747,"day_change_pct":1.3777},{"nav_date":"2026-04-30","nav":38.8396,"day_change_pct":1.5465},{"nav_date":"2026-04-29","nav":38.2481,"day_change_pct":-0.1084},{"nav_date":"2026-04-28","nav":38.2896,"day_change_pct":-2.694},{"nav_date":"2026-04-27","nav":39.3497,"day_change_pct":1.251},{"nav_date":"2026-04-24","nav":38.8635,"day_change_pct":-0.7769},{"nav_date":"2026-04-23","nav":39.1678,"day_change_pct":-2.7513},{"nav_date":"2026-04-22","nav":40.2759,"day_change_pct":-0.545},{"nav_date":"2026-04-21","nav":40.4966,"day_change_pct":-0.0392},{"nav_date":"2026-04-20","nav":40.5125,"day_change_pct":-0.3069},{"nav_date":"2026-04-17","nav":40.6372,"day_change_pct":0.1249},{"nav_date":"2026-04-16","nav":40.5865,"day_change_pct":0.9765},{"nav_date":"2026-04-15","nav":40.194,"day_change_pct":4.7504},{"nav_date":"2026-04-13","nav":38.3712,"day_change_pct":-0.8593},{"nav_date":"2026-04-10","nav":38.7038,"day_change_pct":1.3435},{"nav_date":"2026-04-09","nav":38.1907,"day_change_pct":-3.2108},{"nav_date":"2026-04-08","nav":39.4576,"day_change_pct":4.9301},{"nav_date":"2026-04-07","nav":37.6037,"day_change_pct":-1.0957},{"nav_date":"2026-04-06","nav":38.0203,"day_change_pct":3.2201},{"nav_date":"2026-04-02","nav":36.8342,"day_change_pct":-4.3116},{"nav_date":"2026-04-01","nav":38.4939,"day_change_pct":4.1116},{"nav_date":"2026-03-31","nav":36.9737,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":36.9742,"day_change_pct":2.5844},{"nav_date":"2026-03-27","nav":36.0427,"day_change_pct":-4.6931},{"nav_date":"2026-03-25","nav":37.8175,"day_change_pct":4.1535},{"nav_date":"2026-03-24","nav":36.3094,"day_change_pct":10.9233},{"nav_date":"2026-03-23","nav":32.7338,"day_change_pct":-12.8386},{"nav_date":"2026-03-20","nav":37.5554,"day_change_pct":0.6343},{"nav_date":"2026-03-19","nav":37.3187,"day_change_pct":-7.845},{"nav_date":"2026-03-18","nav":40.4956,"day_change_pct":-1.8148},{"nav_date":"2026-03-17","nav":41.2441,"day_change_pct":3.7034},{"nav_date":"2026-03-16","nav":39.7712,"day_change_pct":-4.6051},{"nav_date":"2026-03-13","nav":41.6911,"day_change_pct":-3.6788},{"nav_date":"2026-03-12","nav":43.2834,"day_change_pct":0.6942},{"nav_date":"2026-03-11","nav":42.985,"day_change_pct":-1.8603},{"nav_date":"2026-03-10","nav":43.7998,"day_change_pct":3.7689},{"nav_date":"2026-03-09","nav":42.209,"day_change_pct":0.0685},{"nav_date":"2026-03-06","nav":42.1801,"day_change_pct":-0.2761},{"nav_date":"2026-03-05","nav":42.2969,"day_change_pct":-2.1971},{"nav_date":"2026-03-04","nav":43.2471,"day_change_pct":-8.3056},{"nav_date":"2026-03-02","nav":47.1644,"day_change_pct":9.0277},{"nav_date":"2026-02-27","nav":43.2591,"day_change_pct":2.9498},{"nav_date":"2026-02-26","nav":42.0196,"day_change_pct":-2.7774},{"nav_date":"2026-02-25","nav":43.22,"day_change_pct":0.974},{"nav_date":"2026-02-24","nav":42.8031,"day_change_pct":-0.1407},{"nav_date":"2026-02-23","nav":42.8634,"day_change_pct":6.0781},{"nav_date":"2026-02-20","nav":40.4074,"day_change_pct":1.2864},{"nav_date":"2026-02-19","nav":39.8942,"day_change_pct":4.4211},{"nav_date":"2026-02-18","nav":38.2051,"day_change_pct":1.9248},{"nav_date":"2026-02-17","nav":37.4836,"day_change_pct":-3.4127},{"nav_date":"2026-02-16","nav":38.808,"day_change_pct":-2.1399},{"nav_date":"2026-02-13","nav":39.6566,"day_change_pct":-5.4762},{"nav_date":"2026-02-12","nav":41.9541,"day_change_pct":-0.5504},{"nav_date":"2026-02-11","nav":42.1863,"day_change_pct":1.2534},{"nav_date":"2026-02-10","nav":41.6641,"day_change_pct":-0.1921},{"nav_date":"2026-02-09","nav":41.7443,"day_change_pct":8.6715},{"nav_date":"2026-02-06","nav":38.4133,"day_change_pct":-5.5065},{"nav_date":"2026-02-05","nav":40.6518,"day_change_pct":-10.5813},{"nav_date":"2026-02-04","nav":45.4623,"day_change_pct":7.3766},{"nav_date":"2026-02-03","nav":42.3391,"day_change_pct":15.3726},{"nav_date":"2026-02-02","nav":36.6977,"day_change_pct":-27.8587},{"nav_date":"2026-01-30","nav":50.8692,"day_change_pct":-16.1472},{"nav_date":"2026-01-29","nav":60.6649,"day_change_pct":5.7526},{"nav_date":"2026-01-28","nav":57.3649,"day_change_pct":4.066},{"nav_date":"2026-01-27","nav":55.1236,"day_change_pct":9.6509},{"nav_date":"2026-01-23","nav":50.2719,"day_change_pct":5.1995},{"nav_date":"2026-01-22","nav":47.7872,"day_change_pct":-10.0371},{"nav_date":"2026-01-21","nav":53.1188,"day_change_pct":2.9382},{"nav_date":"2026-01-20","nav":51.6026,"day_change_pct":6.9721},{"nav_date":"2026-01-19","nav":48.2393,"day_change_pct":4.3465},{"nav_date":"2026-01-16","nav":46.2299,"day_change_pct":2.3635},{"nav_date":"2026-01-14","nav":45.1625,"day_change_pct":5.2901},{"nav_date":"2026-01-13","nav":42.8934,"day_change_pct":2.6836},{"nav_date":"2026-01-12","nav":41.7724,"day_change_pct":5.6844},{"nav_date":"2026-01-09","nav":39.5256,"day_change_pct":3.2779},{"nav_date":"2026-01-08","nav":38.2711,"day_change_pct":-4.8184},{"nav_date":"2026-01-07","nav":40.2085,"day_change_pct":1.1489},{"nav_date":"2026-01-06","nav":39.7518,"day_change_pct":2.7035},{"nav_date":"2026-01-05","nav":38.7054,"day_change_pct":1.5258},{"nav_date":"2026-01-02","nav":38.1237,"day_change_pct":3.6367},{"nav_date":"2026-01-01","nav":36.7859,"day_change_pct":-0.3929},{"nav_date":"2025-12-31","nav":36.931,"day_change_pct":-1.4435},{"nav_date":"2025-12-30","nav":37.4719,"day_change_pct":-0.6396},{"nav_date":"2025-12-29","nav":37.7131,"day_change_pct":-0.1017},{"nav_date":"2025-12-26","nav":37.7515,"day_change_pct":5.0313},{"nav_date":"2025-12-24","nav":35.9431,"day_change_pct":3.5765},{"nav_date":"2025-12-23","nav":34.702,"day_change_pct":0.7327},{"nav_date":"2025-12-22","nav":34.4496,"day_change_pct":4.2512},{"nav_date":"2025-12-19","nav":33.0448,"day_change_pct":-0.522},{"nav_date":"2025-12-18","nav":33.2182,"day_change_pct":0.6024},{"nav_date":"2025-12-17","nav":33.0193,"day_change_pct":4.0378},{"nav_date":"2025-12-16","nav":31.7378,"day_change_pct":-0.0066},{"nav_date":"2025-12-15","nav":31.7399,"day_change_pct":0.3186},{"nav_date":"2025-12-12","nav":31.6391,"day_change_pct":2.9506},{"nav_date":"2025-12-11","nav":30.7323,"day_change_pct":1.9692},{"nav_date":"2025-12-10","nav":30.1388,"day_change_pct":2.5126},{"nav_date":"2025-12-09","nav":29.4001,"day_change_pct":0.0218},{"nav_date":"2025-12-08","nav":29.3937,"day_change_pct":0.5573},{"nav_date":"2025-12-05","nav":29.2308,"day_change_pct":1.8129},{"nav_date":"2025-12-04","nav":28.7103,"day_change_pct":-1.6774},{"nav_date":"2025-12-03","nav":29.2001,"day_change_pct":2.6893},{"nav_date":"2025-12-02","nav":28.4354,"day_change_pct":-0.9423},{"nav_date":"2025-12-01","nav":28.7059,"day_change_pct":6.5664},{"nav_date":"2025-11-28","nav":26.9371,"day_change_pct":0.6118},{"nav_date":"2025-11-27","nav":26.7733,"day_change_pct":2.8504},{"nav_date":"2025-11-26","nav":26.0313,"day_change_pct":1.4731},{"nav_date":"2025-11-25","nav":25.6534,"day_change_pct":1.5614},{"nav_date":"2025-11-24","nav":25.259,"day_change_pct":1.6463},{"nav_date":"2025-11-21","nav":24.8499,"day_change_pct":-2.3084},{"nav_date":"2025-11-20","nav":25.4371,"day_change_pct":-1.4837},{"nav_date":"2025-11-19","nav":25.8202,"day_change_pct":2.6065},{"nav_date":"2025-11-18","nav":25.1643,"day_change_pct":-1.5943},{"nav_date":"2025-11-17","nav":25.572,"day_change_pct":-2.7159},{"nav_date":"2025-11-14","nav":26.2859,"day_change_pct":-2.8682},{"nav_date":"2025-11-13","nav":27.0621,"day_change_pct":4.7076},{"nav_date":"2025-11-12","nav":25.8454,"day_change_pct":1.5317},{"nav_date":"2025-11-11","nav":25.4555,"day_change_pct":2.0126},{"nav_date":"2025-11-10","nav":24.9533,"day_change_pct":2.2752},{"nav_date":"2025-11-07","nav":24.3982,"day_change_pct":0.0545},{"nav_date":"2025-11-06","nav":24.3849,"day_change_pct":1.4727},{"nav_date":"2025-11-04","nav":24.031,"day_change_pct":-1.9003},{"nav_date":"2025-11-03","nav":24.4965,"day_change_pct":-0.1655},{"nav_date":"2025-10-31","nav":24.5371,"day_change_pct":1.4424},{"nav_date":"2025-10-30","nav":24.1882,"day_change_pct":-0.2771},{"nav_date":"2025-10-29","nav":24.2554,"day_change_pct":5.9951},{"nav_date":"2025-10-28","nav":22.8835,"day_change_pct":-3.8201},{"nav_date":"2025-10-27","nav":23.7924,"day_change_pct":-0.0088},{"nav_date":"2025-10-24","nav":23.7945,"day_change_pct":-1.4827},{"nav_date":"2025-10-23","nav":24.1526,"day_change_pct":-4.6095},{"nav_date":"2025-10-20","nav":25.3197,"day_change_pct":-7.9012},{"nav_date":"2025-10-17","nav":27.4919,"day_change_pct":1.9911},{"nav_date":"2025-10-16","nav":26.9552,"day_change_pct":-7.2002},{"nav_date":"2025-10-15","nav":29.0466,"day_change_pct":-4.5709},{"nav_date":"2025-10-14","nav":30.4379,"day_change_pct":2.7856},{"nav_date":"2025-10-13","nav":29.613,"day_change_pct":9.9029},{"nav_date":"2025-10-10","nav":26.9447,"day_change_pct":-3.0871},{"nav_date":"2025-10-09","nav":27.803,"day_change_pct":7.9841},{"nav_date":"2025-10-08","nav":25.7473,"day_change_pct":4.2701},{"nav_date":"2025-10-07","nav":24.6929,"day_change_pct":-0.2915},{"nav_date":"2025-10-06","nav":24.7651,"day_change_pct":3.0068},{"nav_date":"2025-10-03","nav":24.0422,"day_change_pct":-0.2005},{"nav_date":"2025-10-01","nav":24.0905,"day_change_pct":2.2912},{"nav_date":"2025-09-30","nav":23.5509,"day_change_pct":-2.0826},{"nav_date":"2025-09-29","nav":24.0518,"day_change_pct":4.747},{"nav_date":"2025-09-26","nav":22.9618,"day_change_pct":0.6606},{"nav_date":"2025-09-25","nav":22.8111,"day_change_pct":1.7444},{"nav_date":"2025-09-24","nav":22.42,"day_change_pct":0.1501},{"nav_date":"2025-09-23","nav":22.3864,"day_change_pct":1.1687},{"nav_date":"2025-09-22","nav":22.1278,"day_change_pct":3.6067},{"nav_date":"2025-09-19","nav":21.3575,"day_change_pct":0.5802},{"nav_date":"2025-09-18","nav":21.2343,"day_change_pct":1.2657},{"nav_date":"2025-09-17","nav":20.9689,"day_change_pct":-2.4652},{"nav_date":"2025-09-16","nav":21.4989,"day_change_pct":1.248},{"nav_date":"2025-09-15","nav":21.2339,"day_change_pct":-0.5429},{"nav_date":"2025-09-12","nav":21.3498,"day_change_pct":3.4946}],"total":960,"page":1,"page_size":250}