{"fund_details":{"scheme_code":150735,"scheme_name":"ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC19K6","isin_reinvest":"INF109KC10L3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3855,"day_change_pct":-0.0493},{"nav_date":"2026-09-16","nav":13.3921,"day_change_pct":0.0889},{"nav_date":"2026-09-15","nav":13.3802,"day_change_pct":-0.5234},{"nav_date":"2026-09-11","nav":13.4506,"day_change_pct":-0.2662},{"nav_date":"2026-09-10","nav":13.4865,"day_change_pct":-0.0348},{"nav_date":"2026-09-09","nav":13.4912,"day_change_pct":-0.04},{"nav_date":"2026-09-08","nav":13.4966,"day_change_pct":0.0697},{"nav_date":"2026-09-07","nav":13.4872,"day_change_pct":0.0928},{"nav_date":"2026-09-04","nav":13.4747,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":13.4707,"day_change_pct":0.0988},{"nav_date":"2026-09-02","nav":13.4574,"day_change_pct":0.0565},{"nav_date":"2026-09-01","nav":13.4498,"day_change_pct":-0.1233},{"nav_date":"2026-08-31","nav":13.4664,"day_change_pct":-0.2045},{"nav_date":"2026-08-28","nav":13.494,"day_change_pct":-0.0644},{"nav_date":"2026-08-27","nav":13.5027,"day_change_pct":0.0059},{"nav_date":"2026-08-25","nav":13.5019,"day_change_pct":0.1446},{"nav_date":"2026-08-24","nav":13.4824,"day_change_pct":0.0467},{"nav_date":"2026-08-21","nav":13.4761,"day_change_pct":0.0542},{"nav_date":"2026-08-20","nav":13.4688,"day_change_pct":-0.1135},{"nav_date":"2026-08-19","nav":13.4841,"day_change_pct":0.0393},{"nav_date":"2026-08-18","nav":13.4788,"day_change_pct":-0.0193},{"nav_date":"2026-08-17","nav":13.4814,"day_change_pct":-0.2368},{"nav_date":"2026-08-14","nav":13.5134,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":13.5116,"day_change_pct":0.1119},{"nav_date":"2026-08-12","nav":13.4965,"day_change_pct":0.1031},{"nav_date":"2026-08-11","nav":13.4826,"day_change_pct":-0.0119},{"nav_date":"2026-08-10","nav":13.4842,"day_change_pct":0.0297},{"nav_date":"2026-08-07","nav":13.4802,"day_change_pct":-0.0482},{"nav_date":"2026-08-06","nav":13.4867,"day_change_pct":0.0601},{"nav_date":"2026-08-05","nav":13.4786,"day_change_pct":0.1672},{"nav_date":"2026-08-04","nav":13.4561,"day_change_pct":0.0461},{"nav_date":"2026-08-03","nav":13.4499,"day_change_pct":0.1057},{"nav_date":"2026-07-31","nav":13.4357,"day_change_pct":0.0395},{"nav_date":"2026-07-30","nav":13.4304,"day_change_pct":-0.0662},{"nav_date":"2026-07-29","nav":13.4393,"day_change_pct":-0.0394},{"nav_date":"2026-07-28","nav":13.4446,"day_change_pct":-0.029},{"nav_date":"2026-07-27","nav":13.4485,"day_change_pct":0.3103},{"nav_date":"2026-07-24","nav":13.4069,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":13.4035,"day_change_pct":-0.0127},{"nav_date":"2026-07-22","nav":13.4052,"day_change_pct":-0.1772},{"nav_date":"2026-07-21","nav":13.429,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":13.4235,"day_change_pct":0.0537},{"nav_date":"2026-07-17","nav":13.4163,"day_change_pct":-0.0201},{"nav_date":"2026-07-16","nav":13.419,"day_change_pct":0.0925},{"nav_date":"2026-07-15","nav":13.4066,"day_change_pct":0.2333},{"nav_date":"2026-07-14","nav":13.3754,"day_change_pct":-0.2677},{"nav_date":"2026-07-13","nav":13.4113,"day_change_pct":-0.0127},{"nav_date":"2026-07-10","nav":13.413,"day_change_pct":0.1239},{"nav_date":"2026-07-09","nav":13.3964,"day_change_pct":0.0493},{"nav_date":"2026-07-08","nav":13.3898,"day_change_pct":-0.2481},{"nav_date":"2026-07-07","nav":13.4231,"day_change_pct":0.0447},{"nav_date":"2026-07-06","nav":13.4171,"day_change_pct":0.1814},{"nav_date":"2026-07-03","nav":13.3928,"day_change_pct":-0.1059},{"nav_date":"2026-07-02","nav":13.407,"day_change_pct":0.0164},{"nav_date":"2026-07-01","nav":13.4048,"day_change_pct":0.1966},{"nav_date":"2026-06-30","nav":13.3785,"day_change_pct":0.1302},{"nav_date":"2026-06-29","nav":13.3611,"day_change_pct":0.0404},{"nav_date":"2026-06-25","nav":13.3557,"day_change_pct":-0.0359},{"nav_date":"2026-06-24","nav":13.3605,"day_change_pct":0.2491},{"nav_date":"2026-06-23","nav":13.3273,"day_change_pct":0.0308},{"nav_date":"2026-06-22","nav":13.3232,"day_change_pct":0.0443},{"nav_date":"2026-06-19","nav":13.3173,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":13.3186,"day_change_pct":-0.0488},{"nav_date":"2026-06-17","nav":13.3251,"day_change_pct":0.03},{"nav_date":"2026-06-16","nav":13.3211,"day_change_pct":-0.0105},{"nav_date":"2026-06-15","nav":13.3225,"day_change_pct":0.1541},{"nav_date":"2026-06-12","nav":13.302,"day_change_pct":0.1589},{"nav_date":"2026-06-11","nav":13.2809,"day_change_pct":0.1508},{"nav_date":"2026-06-10","nav":13.2609,"day_change_pct":-0.2054},{"nav_date":"2026-06-09","nav":13.2882,"day_change_pct":0.3299},{"nav_date":"2026-06-08","nav":13.2445,"day_change_pct":0.2255},{"nav_date":"2026-06-05","nav":13.2147,"day_change_pct":0.2177},{"nav_date":"2026-06-04","nav":13.186,"day_change_pct":0.0843},{"nav_date":"2026-06-03","nav":13.1749,"day_change_pct":-0.047},{"nav_date":"2026-06-02","nav":13.1811,"day_change_pct":0.0744},{"nav_date":"2026-06-01","nav":13.1713,"day_change_pct":0.0061},{"nav_date":"2026-05-29","nav":13.1705,"day_change_pct":0.0737},{"nav_date":"2026-05-27","nav":13.1608,"day_change_pct":0.0669},{"nav_date":"2026-05-26","nav":13.152,"day_change_pct":0.0502},{"nav_date":"2026-05-25","nav":13.1454,"day_change_pct":0.3657},{"nav_date":"2026-05-22","nav":13.0975,"day_change_pct":0.0749},{"nav_date":"2026-05-21","nav":13.0877,"day_change_pct":-0.2941},{"nav_date":"2026-05-20","nav":13.1263,"day_change_pct":0.1075},{"nav_date":"2026-05-19","nav":13.1122,"day_change_pct":0.0725},{"nav_date":"2026-05-18","nav":13.1027,"day_change_pct":-0.2641},{"nav_date":"2026-05-15","nav":13.1374,"day_change_pct":-0.1543},{"nav_date":"2026-05-14","nav":13.1577,"day_change_pct":0.0076},{"nav_date":"2026-05-13","nav":13.1567,"day_change_pct":0.0106},{"nav_date":"2026-05-12","nav":13.1553,"day_change_pct":0.1767},{"nav_date":"2026-05-11","nav":13.1321,"day_change_pct":-0.073},{"nav_date":"2026-05-08","nav":13.1417,"day_change_pct":0.1471},{"nav_date":"2026-05-07","nav":13.1224,"day_change_pct":0.0419},{"nav_date":"2026-05-06","nav":13.1169,"day_change_pct":0.4488},{"nav_date":"2026-05-05","nav":13.0583,"day_change_pct":-0.0031},{"nav_date":"2026-05-04","nav":13.0587,"day_change_pct":0.1572},{"nav_date":"2026-04-30","nav":13.0382,"day_change_pct":-0.0153},{"nav_date":"2026-04-29","nav":13.0402,"day_change_pct":-0.0805},{"nav_date":"2026-04-28","nav":13.0507,"day_change_pct":-0.1461},{"nav_date":"2026-04-27","nav":13.0698,"day_change_pct":0.1049},{"nav_date":"2026-04-24","nav":13.0561,"day_change_pct":-0.1079},{"nav_date":"2026-04-23","nav":13.0702,"day_change_pct":-0.1863},{"nav_date":"2026-04-22","nav":13.0946,"day_change_pct":-0.0916},{"nav_date":"2026-04-21","nav":13.1066,"day_change_pct":0.029},{"nav_date":"2026-04-20","nav":13.1028,"day_change_pct":0.0817},{"nav_date":"2026-04-17","nav":13.0921,"day_change_pct":0.0451},{"nav_date":"2026-04-16","nav":13.0862,"day_change_pct":-0.1053},{"nav_date":"2026-04-15","nav":13.1,"day_change_pct":0.192},{"nav_date":"2026-04-13","nav":13.0749,"day_change_pct":-0.0718},{"nav_date":"2026-04-10","nav":13.0843,"day_change_pct":0.0826},{"nav_date":"2026-04-09","nav":13.0735,"day_change_pct":-0.1817},{"nav_date":"2026-04-08","nav":13.0973,"day_change_pct":1.0056},{"nav_date":"2026-04-07","nav":12.9669,"day_change_pct":0.2381},{"nav_date":"2026-04-06","nav":12.9361,"day_change_pct":0.1773},{"nav_date":"2026-04-02","nav":12.9132,"day_change_pct":-0.278},{"nav_date":"2026-03-31","nav":12.9492,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9469,"day_change_pct":-0.4268},{"nav_date":"2026-03-27","nav":13.0024,"day_change_pct":-0.2164},{"nav_date":"2026-03-25","nav":13.0306,"day_change_pct":-0.1517},{"nav_date":"2026-03-24","nav":13.0504,"day_change_pct":-0.1912},{"nav_date":"2026-03-23","nav":13.0754,"day_change_pct":-0.4522},{"nav_date":"2026-03-20","nav":13.1348,"day_change_pct":-0.003},{"nav_date":"2026-03-18","nav":13.1352,"day_change_pct":-0.0335},{"nav_date":"2026-03-17","nav":13.1396,"day_change_pct":-0.0601},{"nav_date":"2026-03-16","nav":13.1475,"day_change_pct":0.0373},{"nav_date":"2026-03-13","nav":13.1426,"day_change_pct":-0.016},{"nav_date":"2026-03-12","nav":13.1447,"day_change_pct":-0.0942},{"nav_date":"2026-03-11","nav":13.1571,"day_change_pct":0.1446},{"nav_date":"2026-03-10","nav":13.1381,"day_change_pct":0.2556},{"nav_date":"2026-03-09","nav":13.1046,"day_change_pct":-0.3233},{"nav_date":"2026-03-06","nav":13.1471,"day_change_pct":-0.0114},{"nav_date":"2026-03-05","nav":13.1486,"day_change_pct":0.1852},{"nav_date":"2026-03-04","nav":13.1243,"day_change_pct":-0.1195},{"nav_date":"2026-03-02","nav":13.14,"day_change_pct":0.0571},{"nav_date":"2026-02-27","nav":13.1325,"day_change_pct":0.0472},{"nav_date":"2026-02-26","nav":13.1263,"day_change_pct":0.0122},{"nav_date":"2026-02-25","nav":13.1247,"day_change_pct":0.0694},{"nav_date":"2026-02-24","nav":13.1156,"day_change_pct":0.1872},{"nav_date":"2026-02-23","nav":13.0911,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":13.0855,"day_change_pct":-0.1518},{"nav_date":"2026-02-18","nav":13.1054,"day_change_pct":0.0237},{"nav_date":"2026-02-17","nav":13.1023,"day_change_pct":0.0374},{"nav_date":"2026-02-16","nav":13.0974,"day_change_pct":-0.1768},{"nav_date":"2026-02-13","nav":13.1206,"day_change_pct":0.0732},{"nav_date":"2026-02-12","nav":13.111,"day_change_pct":0.152},{"nav_date":"2026-02-11","nav":13.0911,"day_change_pct":0.016},{"nav_date":"2026-02-10","nav":13.089,"day_change_pct":0.1622},{"nav_date":"2026-02-09","nav":13.0678,"day_change_pct":0.0322},{"nav_date":"2026-02-06","nav":13.0636,"day_change_pct":-0.2428},{"nav_date":"2026-02-05","nav":13.0954,"day_change_pct":0.1001},{"nav_date":"2026-02-04","nav":13.0823,"day_change_pct":0.1447},{"nav_date":"2026-02-03","nav":13.0634,"day_change_pct":0.2817},{"nav_date":"2026-02-02","nav":13.0267,"day_change_pct":-0.1188},{"nav_date":"2026-01-30","nav":13.0422,"day_change_pct":0.1236},{"nav_date":"2026-01-29","nav":13.0261,"day_change_pct":0.0699},{"nav_date":"2026-01-28","nav":13.017,"day_change_pct":0.0807},{"nav_date":"2026-01-27","nav":13.0065,"day_change_pct":-0.0384},{"nav_date":"2026-01-23","nav":13.0115,"day_change_pct":-0.0476},{"nav_date":"2026-01-22","nav":13.0177,"day_change_pct":0.1192},{"nav_date":"2026-01-21","nav":13.0022,"day_change_pct":0.1278},{"nav_date":"2026-01-20","nav":12.9856,"day_change_pct":0.0917},{"nav_date":"2026-01-19","nav":12.9737,"day_change_pct":0.0686},{"nav_date":"2026-01-16","nav":12.9648,"day_change_pct":-0.1248},{"nav_date":"2026-01-14","nav":12.981,"day_change_pct":-0.1815},{"nav_date":"2026-01-13","nav":13.0046,"day_change_pct":-0.1144},{"nav_date":"2026-01-12","nav":13.0195,"day_change_pct":0.0823},{"nav_date":"2026-01-09","nav":13.0088,"day_change_pct":-0.0522},{"nav_date":"2026-01-08","nav":13.0156,"day_change_pct":-0.0292},{"nav_date":"2026-01-07","nav":13.0194,"day_change_pct":0.04},{"nav_date":"2026-01-06","nav":13.0142,"day_change_pct":0.1123},{"nav_date":"2026-01-05","nav":12.9996,"day_change_pct":-0.0961},{"nav_date":"2026-01-02","nav":13.0121,"day_change_pct":-0.0776},{"nav_date":"2026-01-01","nav":13.0222,"day_change_pct":0.0399},{"nav_date":"2025-12-31","nav":13.017,"day_change_pct":0.0115},{"nav_date":"2025-12-30","nav":13.0155,"day_change_pct":0.0823},{"nav_date":"2025-12-29","nav":13.0048,"day_change_pct":0.0231},{"nav_date":"2025-12-26","nav":13.0018,"day_change_pct":0.1525},{"nav_date":"2025-12-24","nav":12.982,"day_change_pct":0.3928},{"nav_date":"2025-12-23","nav":12.9312,"day_change_pct":-0.0147},{"nav_date":"2025-12-22","nav":12.9331,"day_change_pct":-0.3452},{"nav_date":"2025-12-19","nav":12.9779,"day_change_pct":-0.1254},{"nav_date":"2025-12-18","nav":12.9942,"day_change_pct":0.0362},{"nav_date":"2025-12-17","nav":12.9895,"day_change_pct":0.0347},{"nav_date":"2025-12-16","nav":12.985,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":12.9842,"day_change_pct":0.0015},{"nav_date":"2025-12-12","nav":12.984,"day_change_pct":-0.0831},{"nav_date":"2025-12-11","nav":12.9948,"day_change_pct":0.131},{"nav_date":"2025-12-10","nav":12.9778,"day_change_pct":-0.0831},{"nav_date":"2025-12-09","nav":12.9886,"day_change_pct":-0.2281},{"nav_date":"2025-12-08","nav":13.0183,"day_change_pct":-0.0161},{"nav_date":"2025-12-05","nav":13.0204,"day_change_pct":0.2132},{"nav_date":"2025-12-04","nav":12.9927,"day_change_pct":0.2013},{"nav_date":"2025-12-03","nav":12.9666,"day_change_pct":-0.0547},{"nav_date":"2025-12-02","nav":12.9737,"day_change_pct":0.1969},{"nav_date":"2025-12-01","nav":12.9482,"day_change_pct":-0.1188},{"nav_date":"2025-11-28","nav":12.9636,"day_change_pct":-0.1848},{"nav_date":"2025-11-27","nav":12.9876,"day_change_pct":-0.0616},{"nav_date":"2025-11-26","nav":12.9956,"day_change_pct":0.0115},{"nav_date":"2025-11-25","nav":12.9941,"day_change_pct":0.2732},{"nav_date":"2025-11-24","nav":12.9587,"day_change_pct":0.1321},{"nav_date":"2025-11-21","nav":12.9416,"day_change_pct":-0.1073},{"nav_date":"2025-11-20","nav":12.9555,"day_change_pct":0.0378},{"nav_date":"2025-11-19","nav":12.9506,"day_change_pct":0.0093},{"nav_date":"2025-11-18","nav":12.9494,"day_change_pct":0.0278},{"nav_date":"2025-11-17","nav":12.9458,"day_change_pct":-0.0332},{"nav_date":"2025-11-14","nav":12.9501,"day_change_pct":-0.0355},{"nav_date":"2025-11-13","nav":12.9547,"day_change_pct":-0.0015},{"nav_date":"2025-11-12","nav":12.9549,"day_change_pct":0.0224},{"nav_date":"2025-11-11","nav":12.952,"day_change_pct":-0.0085},{"nav_date":"2025-11-10","nav":12.9531,"day_change_pct":0.1159},{"nav_date":"2025-11-07","nav":12.9381,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":12.937,"day_change_pct":0.0503},{"nav_date":"2025-11-04","nav":12.9305,"day_change_pct":0.0348},{"nav_date":"2025-11-03","nav":12.926,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":12.9169,"day_change_pct":-0.017},{"nav_date":"2025-10-30","nav":12.9191,"day_change_pct":-0.0201},{"nav_date":"2025-10-29","nav":12.9217,"day_change_pct":0.1643},{"nav_date":"2025-10-28","nav":12.9005,"day_change_pct":-0.0256},{"nav_date":"2025-10-27","nav":12.9038,"day_change_pct":-0.0403},{"nav_date":"2025-10-24","nav":12.909,"day_change_pct":-0.0395},{"nav_date":"2025-10-23","nav":12.9141,"day_change_pct":-0.0967},{"nav_date":"2025-10-20","nav":12.9266,"day_change_pct":0.055},{"nav_date":"2025-10-17","nav":12.9195,"day_change_pct":0.1085},{"nav_date":"2025-10-16","nav":12.9055,"day_change_pct":-0.0697},{"nav_date":"2025-10-15","nav":12.9145,"day_change_pct":0.0868},{"nav_date":"2025-10-14","nav":12.9033,"day_change_pct":0.0737},{"nav_date":"2025-10-13","nav":12.8938,"day_change_pct":-0.1007},{"nav_date":"2025-10-10","nav":12.9068,"day_change_pct":-0.0225},{"nav_date":"2025-10-09","nav":12.9097,"day_change_pct":-0.0789},{"nav_date":"2025-10-08","nav":12.9199,"day_change_pct":0.0341},{"nav_date":"2025-10-07","nav":12.9155,"day_change_pct":-0.0093},{"nav_date":"2025-10-06","nav":12.9167,"day_change_pct":0.0333},{"nav_date":"2025-10-03","nav":12.9124,"day_change_pct":0.0899},{"nav_date":"2025-10-01","nav":12.9008,"day_change_pct":0.3352},{"nav_date":"2025-09-30","nav":12.8577,"day_change_pct":-0.0668},{"nav_date":"2025-09-29","nav":12.8663,"day_change_pct":0.0334},{"nav_date":"2025-09-26","nav":12.862,"day_change_pct":0.0257},{"nav_date":"2025-09-25","nav":12.8587,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":12.8607,"day_change_pct":0.0918},{"nav_date":"2025-09-23","nav":12.8489,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":12.8483,"day_change_pct":0.1473},{"nav_date":"2025-09-19","nav":12.8294,"day_change_pct":0.1765},{"nav_date":"2025-09-18","nav":12.8068,"day_change_pct":-0.0094},{"nav_date":"2025-09-17","nav":12.808,"day_change_pct":0.2866},{"nav_date":"2025-09-16","nav":12.7714,"day_change_pct":0.076},{"nav_date":"2025-09-15","nav":12.7617,"day_change_pct":0.0588},{"nav_date":"2025-09-12","nav":12.7542,"day_change_pct":0.0824},{"nav_date":"2025-09-11","nav":12.7437,"day_change_pct":-0.0502},{"nav_date":"2025-09-10","nav":12.7501,"day_change_pct":-0.0368},{"nav_date":"2025-09-09","nav":12.7548,"day_change_pct":-0.0188},{"nav_date":"2025-09-05","nav":12.7572,"day_change_pct":0.2113}],"total":953,"page":1,"page_size":250}