{"fund_details":{"scheme_code":150734,"scheme_name":"ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC16K2","isin_reinvest":"INF109KC17K0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2891,"day_change_pct":-0.0496},{"nav_date":"2026-09-16","nav":13.2957,"day_change_pct":0.0881},{"nav_date":"2026-09-15","nav":13.284,"day_change_pct":-0.5249},{"nav_date":"2026-09-11","nav":13.3541,"day_change_pct":-0.2666},{"nav_date":"2026-09-10","nav":13.3898,"day_change_pct":-0.0351},{"nav_date":"2026-09-09","nav":13.3945,"day_change_pct":-0.041},{"nav_date":"2026-09-08","nav":13.4,"day_change_pct":0.0695},{"nav_date":"2026-09-07","nav":13.3907,"day_change_pct":0.0912},{"nav_date":"2026-09-04","nav":13.3785,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":13.3745,"day_change_pct":0.098},{"nav_date":"2026-09-02","nav":13.3614,"day_change_pct":0.0554},{"nav_date":"2026-09-01","nav":13.354,"day_change_pct":-0.1234},{"nav_date":"2026-08-31","nav":13.3705,"day_change_pct":-0.206},{"nav_date":"2026-08-28","nav":13.3981,"day_change_pct":-0.0649},{"nav_date":"2026-08-27","nav":13.4068,"day_change_pct":0.0045},{"nav_date":"2026-08-25","nav":13.4062,"day_change_pct":0.1449},{"nav_date":"2026-08-24","nav":13.3868,"day_change_pct":0.0448},{"nav_date":"2026-08-21","nav":13.3808,"day_change_pct":0.0538},{"nav_date":"2026-08-20","nav":13.3736,"day_change_pct":-0.1135},{"nav_date":"2026-08-19","nav":13.3888,"day_change_pct":0.0389},{"nav_date":"2026-08-18","nav":13.3836,"day_change_pct":-0.0202},{"nav_date":"2026-08-17","nav":13.3863,"day_change_pct":-0.2377},{"nav_date":"2026-08-14","nav":13.4182,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":13.4165,"day_change_pct":0.1112},{"nav_date":"2026-08-12","nav":13.4016,"day_change_pct":0.1031},{"nav_date":"2026-08-11","nav":13.3878,"day_change_pct":-0.0127},{"nav_date":"2026-08-10","nav":13.3895,"day_change_pct":0.0284},{"nav_date":"2026-08-07","nav":13.3857,"day_change_pct":-0.0485},{"nav_date":"2026-08-06","nav":13.3922,"day_change_pct":0.0598},{"nav_date":"2026-08-05","nav":13.3842,"day_change_pct":0.1661},{"nav_date":"2026-08-04","nav":13.362,"day_change_pct":0.0464},{"nav_date":"2026-08-03","nav":13.3558,"day_change_pct":0.1034},{"nav_date":"2026-07-31","nav":13.342,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":13.3368,"day_change_pct":-0.0659},{"nav_date":"2026-07-29","nav":13.3456,"day_change_pct":-0.0404},{"nav_date":"2026-07-28","nav":13.351,"day_change_pct":-0.0292},{"nav_date":"2026-07-27","nav":13.3549,"day_change_pct":0.3087},{"nav_date":"2026-07-24","nav":13.3138,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":13.3104,"day_change_pct":-0.0135},{"nav_date":"2026-07-22","nav":13.3122,"day_change_pct":-0.1777},{"nav_date":"2026-07-21","nav":13.3359,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":13.3305,"day_change_pct":0.0525},{"nav_date":"2026-07-17","nav":13.3235,"day_change_pct":-0.0203},{"nav_date":"2026-07-16","nav":13.3262,"day_change_pct":0.0909},{"nav_date":"2026-07-15","nav":13.3141,"day_change_pct":0.2334},{"nav_date":"2026-07-14","nav":13.2831,"day_change_pct":-0.2688},{"nav_date":"2026-07-13","nav":13.3189,"day_change_pct":-0.0135},{"nav_date":"2026-07-10","nav":13.3207,"day_change_pct":0.1233},{"nav_date":"2026-07-09","nav":13.3043,"day_change_pct":0.0489},{"nav_date":"2026-07-08","nav":13.2978,"day_change_pct":-0.2483},{"nav_date":"2026-07-07","nav":13.3309,"day_change_pct":0.0443},{"nav_date":"2026-07-06","nav":13.325,"day_change_pct":0.1804},{"nav_date":"2026-07-03","nav":13.301,"day_change_pct":-0.1074},{"nav_date":"2026-07-02","nav":13.3153,"day_change_pct":0.0165},{"nav_date":"2026-07-01","nav":13.3131,"day_change_pct":0.1957},{"nav_date":"2026-06-30","nav":13.2871,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":13.2698,"day_change_pct":0.0384},{"nav_date":"2026-06-25","nav":13.2647,"day_change_pct":-0.0369},{"nav_date":"2026-06-24","nav":13.2696,"day_change_pct":0.2486},{"nav_date":"2026-06-23","nav":13.2367,"day_change_pct":0.031},{"nav_date":"2026-06-22","nav":13.2326,"day_change_pct":0.0423},{"nav_date":"2026-06-19","nav":13.227,"day_change_pct":-0.0106},{"nav_date":"2026-06-18","nav":13.2284,"day_change_pct":-0.0484},{"nav_date":"2026-06-17","nav":13.2348,"day_change_pct":0.0295},{"nav_date":"2026-06-16","nav":13.2309,"day_change_pct":-0.0113},{"nav_date":"2026-06-15","nav":13.2324,"day_change_pct":0.1536},{"nav_date":"2026-06-12","nav":13.2121,"day_change_pct":0.1577},{"nav_date":"2026-06-11","nav":13.1913,"day_change_pct":0.1503},{"nav_date":"2026-06-10","nav":13.1715,"day_change_pct":-0.2061},{"nav_date":"2026-06-09","nav":13.1987,"day_change_pct":0.3299},{"nav_date":"2026-06-08","nav":13.1553,"day_change_pct":0.224},{"nav_date":"2026-06-05","nav":13.1259,"day_change_pct":0.2176},{"nav_date":"2026-06-04","nav":13.0974,"day_change_pct":0.0833},{"nav_date":"2026-06-03","nav":13.0865,"day_change_pct":-0.0474},{"nav_date":"2026-06-02","nav":13.0927,"day_change_pct":0.0741},{"nav_date":"2026-06-01","nav":13.083,"day_change_pct":0.0046},{"nav_date":"2026-05-29","nav":13.0824,"day_change_pct":0.0727},{"nav_date":"2026-05-27","nav":13.0729,"day_change_pct":0.0666},{"nav_date":"2026-05-26","nav":13.0642,"day_change_pct":0.0498},{"nav_date":"2026-05-25","nav":13.0577,"day_change_pct":0.3636},{"nav_date":"2026-05-22","nav":13.0104,"day_change_pct":0.0754},{"nav_date":"2026-05-21","nav":13.0006,"day_change_pct":-0.2945},{"nav_date":"2026-05-20","nav":13.039,"day_change_pct":0.1059},{"nav_date":"2026-05-19","nav":13.0252,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":13.0158,"day_change_pct":-0.2651},{"nav_date":"2026-05-15","nav":13.0504,"day_change_pct":-0.1553},{"nav_date":"2026-05-14","nav":13.0707,"day_change_pct":0.0077},{"nav_date":"2026-05-13","nav":13.0697,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":13.0683,"day_change_pct":0.1755},{"nav_date":"2026-05-11","nav":13.0454,"day_change_pct":-0.0735},{"nav_date":"2026-05-08","nav":13.055,"day_change_pct":0.1465},{"nav_date":"2026-05-07","nav":13.0359,"day_change_pct":0.0414},{"nav_date":"2026-05-06","nav":13.0305,"day_change_pct":0.4486},{"nav_date":"2026-05-05","nav":12.9723,"day_change_pct":-0.0031},{"nav_date":"2026-05-04","nav":12.9727,"day_change_pct":0.1552},{"nav_date":"2026-04-30","nav":12.9526,"day_change_pct":-0.0154},{"nav_date":"2026-04-29","nav":12.9546,"day_change_pct":-0.081},{"nav_date":"2026-04-28","nav":12.9651,"day_change_pct":-0.1456},{"nav_date":"2026-04-27","nav":12.984,"day_change_pct":0.1033},{"nav_date":"2026-04-24","nav":12.9706,"day_change_pct":-0.1086},{"nav_date":"2026-04-23","nav":12.9847,"day_change_pct":-0.186},{"nav_date":"2026-04-22","nav":13.0089,"day_change_pct":-0.0922},{"nav_date":"2026-04-21","nav":13.0209,"day_change_pct":0.0292},{"nav_date":"2026-04-20","nav":13.0171,"day_change_pct":0.08},{"nav_date":"2026-04-17","nav":13.0067,"day_change_pct":0.0446},{"nav_date":"2026-04-16","nav":13.0009,"day_change_pct":-0.1053},{"nav_date":"2026-04-15","nav":13.0146,"day_change_pct":0.1909},{"nav_date":"2026-04-13","nav":12.9898,"day_change_pct":-0.0723},{"nav_date":"2026-04-10","nav":12.9992,"day_change_pct":0.0824},{"nav_date":"2026-04-09","nav":12.9885,"day_change_pct":-0.1821},{"nav_date":"2026-04-08","nav":13.0122,"day_change_pct":1.0052},{"nav_date":"2026-04-07","nav":12.8827,"day_change_pct":0.2381},{"nav_date":"2026-04-06","nav":12.8521,"day_change_pct":0.1754},{"nav_date":"2026-04-02","nav":12.8296,"day_change_pct":-0.2783},{"nav_date":"2026-03-31","nav":12.8654,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":12.8631,"day_change_pct":-0.4281},{"nav_date":"2026-03-27","nav":12.9184,"day_change_pct":-0.2178},{"nav_date":"2026-03-25","nav":12.9466,"day_change_pct":-0.1519},{"nav_date":"2026-03-24","nav":12.9663,"day_change_pct":-0.1917},{"nav_date":"2026-03-23","nav":12.9912,"day_change_pct":-0.4529},{"nav_date":"2026-03-20","nav":13.0503,"day_change_pct":-0.0038},{"nav_date":"2026-03-18","nav":13.0508,"day_change_pct":-0.0337},{"nav_date":"2026-03-17","nav":13.0552,"day_change_pct":-0.0605},{"nav_date":"2026-03-16","nav":13.0631,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":13.0584,"day_change_pct":-0.0168},{"nav_date":"2026-03-12","nav":13.0606,"day_change_pct":-0.0941},{"nav_date":"2026-03-11","nav":13.0729,"day_change_pct":0.144},{"nav_date":"2026-03-10","nav":13.0541,"day_change_pct":0.2557},{"nav_date":"2026-03-09","nav":13.0208,"day_change_pct":-0.3246},{"nav_date":"2026-03-06","nav":13.0632,"day_change_pct":-0.0122},{"nav_date":"2026-03-05","nav":13.0648,"day_change_pct":0.1848},{"nav_date":"2026-03-04","nav":13.0407,"day_change_pct":-0.1202},{"nav_date":"2026-03-02","nav":13.0564,"day_change_pct":0.0567},{"nav_date":"2026-02-27","nav":13.049,"day_change_pct":0.0468},{"nav_date":"2026-02-26","nav":13.0429,"day_change_pct":0.0115},{"nav_date":"2026-02-25","nav":13.0414,"day_change_pct":0.0691},{"nav_date":"2026-02-24","nav":13.0324,"day_change_pct":0.1876},{"nav_date":"2026-02-23","nav":13.008,"day_change_pct":0.0415},{"nav_date":"2026-02-20","nav":13.0026,"day_change_pct":-0.1528},{"nav_date":"2026-02-18","nav":13.0225,"day_change_pct":0.023},{"nav_date":"2026-02-17","nav":13.0195,"day_change_pct":0.0377},{"nav_date":"2026-02-16","nav":13.0146,"day_change_pct":-0.1787},{"nav_date":"2026-02-13","nav":13.0379,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":13.0284,"day_change_pct":0.1522},{"nav_date":"2026-02-11","nav":13.0086,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":13.0066,"day_change_pct":0.1617},{"nav_date":"2026-02-09","nav":12.9856,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":12.9816,"day_change_pct":-0.2436},{"nav_date":"2026-02-05","nav":13.0133,"day_change_pct":0.1},{"nav_date":"2026-02-04","nav":13.0003,"day_change_pct":0.1441},{"nav_date":"2026-02-03","nav":12.9816,"day_change_pct":0.2812},{"nav_date":"2026-02-02","nav":12.9452,"day_change_pct":-0.1204},{"nav_date":"2026-01-30","nav":12.9608,"day_change_pct":0.1228},{"nav_date":"2026-01-29","nav":12.9449,"day_change_pct":0.0696},{"nav_date":"2026-01-28","nav":12.9359,"day_change_pct":0.0805},{"nav_date":"2026-01-27","nav":12.9255,"day_change_pct":-0.041},{"nav_date":"2026-01-23","nav":12.9308,"day_change_pct":-0.0479},{"nav_date":"2026-01-22","nav":12.937,"day_change_pct":0.1192},{"nav_date":"2026-01-21","nav":12.9216,"day_change_pct":0.1271},{"nav_date":"2026-01-20","nav":12.9052,"day_change_pct":0.0907},{"nav_date":"2026-01-19","nav":12.8935,"day_change_pct":0.0675},{"nav_date":"2026-01-16","nav":12.8848,"day_change_pct":-0.1263},{"nav_date":"2026-01-14","nav":12.9011,"day_change_pct":-0.1818},{"nav_date":"2026-01-13","nav":12.9246,"day_change_pct":-0.1144},{"nav_date":"2026-01-12","nav":12.9394,"day_change_pct":0.0804},{"nav_date":"2026-01-09","nav":12.929,"day_change_pct":-0.0526},{"nav_date":"2026-01-08","nav":12.9358,"day_change_pct":-0.0301},{"nav_date":"2026-01-07","nav":12.9397,"day_change_pct":0.0394},{"nav_date":"2026-01-06","nav":12.9346,"day_change_pct":0.1115},{"nav_date":"2026-01-05","nav":12.9202,"day_change_pct":-0.0974},{"nav_date":"2026-01-02","nav":12.9328,"day_change_pct":-0.078},{"nav_date":"2026-01-01","nav":12.9429,"day_change_pct":0.0394},{"nav_date":"2025-12-31","nav":12.9378,"day_change_pct":0.0116},{"nav_date":"2025-12-30","nav":12.9363,"day_change_pct":0.0812},{"nav_date":"2025-12-29","nav":12.9258,"day_change_pct":0.0209},{"nav_date":"2025-12-26","nav":12.9231,"day_change_pct":0.1519},{"nav_date":"2025-12-24","nav":12.9035,"day_change_pct":0.3921},{"nav_date":"2025-12-23","nav":12.8531,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":12.855,"day_change_pct":-0.3473},{"nav_date":"2025-12-19","nav":12.8998,"day_change_pct":-0.1262},{"nav_date":"2025-12-18","nav":12.9161,"day_change_pct":0.0364},{"nav_date":"2025-12-17","nav":12.9114,"day_change_pct":0.0341},{"nav_date":"2025-12-16","nav":12.907,"day_change_pct":0.0054},{"nav_date":"2025-12-15","nav":12.9063,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":12.9063,"day_change_pct":-0.0836},{"nav_date":"2025-12-11","nav":12.9171,"day_change_pct":0.131},{"nav_date":"2025-12-10","nav":12.9002,"day_change_pct":-0.0836},{"nav_date":"2025-12-09","nav":12.911,"day_change_pct":-0.2287},{"nav_date":"2025-12-08","nav":12.9406,"day_change_pct":-0.0178},{"nav_date":"2025-12-05","nav":12.9429,"day_change_pct":0.2129},{"nav_date":"2025-12-04","nav":12.9154,"day_change_pct":0.2002},{"nav_date":"2025-12-03","nav":12.8896,"day_change_pct":-0.0551},{"nav_date":"2025-12-02","nav":12.8967,"day_change_pct":0.1966},{"nav_date":"2025-12-01","nav":12.8714,"day_change_pct":-0.1203},{"nav_date":"2025-11-28","nav":12.8869,"day_change_pct":-0.1851},{"nav_date":"2025-11-27","nav":12.9108,"day_change_pct":-0.0627},{"nav_date":"2025-11-26","nav":12.9189,"day_change_pct":0.0116},{"nav_date":"2025-11-25","nav":12.9174,"day_change_pct":0.2725},{"nav_date":"2025-11-24","nav":12.8823,"day_change_pct":0.1298},{"nav_date":"2025-11-21","nav":12.8656,"day_change_pct":-0.1079},{"nav_date":"2025-11-20","nav":12.8795,"day_change_pct":0.0381},{"nav_date":"2025-11-19","nav":12.8746,"day_change_pct":0.0085},{"nav_date":"2025-11-18","nav":12.8735,"day_change_pct":0.0272},{"nav_date":"2025-11-17","nav":12.87,"day_change_pct":-0.035},{"nav_date":"2025-11-14","nav":12.8745,"day_change_pct":-0.0357},{"nav_date":"2025-11-13","nav":12.8791,"day_change_pct":-0.0023},{"nav_date":"2025-11-12","nav":12.8794,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":12.8766,"day_change_pct":-0.0085},{"nav_date":"2025-11-10","nav":12.8777,"day_change_pct":0.1143},{"nav_date":"2025-11-07","nav":12.863,"day_change_pct":0.0078},{"nav_date":"2025-11-06","nav":12.862,"day_change_pct":0.049},{"nav_date":"2025-11-04","nav":12.8557,"day_change_pct":0.035},{"nav_date":"2025-11-03","nav":12.8512,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":12.8423,"day_change_pct":-0.0179},{"nav_date":"2025-10-30","nav":12.8446,"day_change_pct":-0.021},{"nav_date":"2025-10-29","nav":12.8473,"day_change_pct":0.1637},{"nav_date":"2025-10-28","nav":12.8263,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":12.8296,"day_change_pct":-0.0421},{"nav_date":"2025-10-24","nav":12.835,"day_change_pct":-0.0397},{"nav_date":"2025-10-23","nav":12.8401,"day_change_pct":-0.098},{"nav_date":"2025-10-20","nav":12.8527,"day_change_pct":0.0529},{"nav_date":"2025-10-17","nav":12.8459,"day_change_pct":0.1075},{"nav_date":"2025-10-16","nav":12.8321,"day_change_pct":-0.0693},{"nav_date":"2025-10-15","nav":12.841,"day_change_pct":0.0857},{"nav_date":"2025-10-14","nav":12.83,"day_change_pct":0.0733},{"nav_date":"2025-10-13","nav":12.8206,"day_change_pct":-0.1021},{"nav_date":"2025-10-10","nav":12.8337,"day_change_pct":-0.0234},{"nav_date":"2025-10-09","nav":12.8367,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":12.8469,"day_change_pct":0.0335},{"nav_date":"2025-10-07","nav":12.8426,"day_change_pct":-0.0101},{"nav_date":"2025-10-06","nav":12.8439,"day_change_pct":0.0319},{"nav_date":"2025-10-03","nav":12.8398,"day_change_pct":0.0896},{"nav_date":"2025-10-01","nav":12.8283,"day_change_pct":0.334},{"nav_date":"2025-09-30","nav":12.7856,"day_change_pct":-0.0672},{"nav_date":"2025-09-29","nav":12.7942,"day_change_pct":0.0313},{"nav_date":"2025-09-26","nav":12.7902,"day_change_pct":0.0258},{"nav_date":"2025-09-25","nav":12.7869,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":12.7889,"day_change_pct":0.0908},{"nav_date":"2025-09-23","nav":12.7773,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":12.7767,"day_change_pct":0.145},{"nav_date":"2025-09-19","nav":12.7582,"day_change_pct":0.1759},{"nav_date":"2025-09-18","nav":12.7358,"day_change_pct":-0.0102},{"nav_date":"2025-09-17","nav":12.7371,"day_change_pct":0.2866},{"nav_date":"2025-09-16","nav":12.7007,"day_change_pct":0.0756},{"nav_date":"2025-09-15","nav":12.6911,"day_change_pct":0.0568},{"nav_date":"2025-09-12","nav":12.6839,"day_change_pct":0.0821},{"nav_date":"2025-09-11","nav":12.6735,"day_change_pct":-0.0505},{"nav_date":"2025-09-10","nav":12.6799,"day_change_pct":-0.0371},{"nav_date":"2025-09-09","nav":12.6846,"day_change_pct":-0.0213},{"nav_date":"2025-09-05","nav":12.6873,"day_change_pct":0.2101}],"total":953,"page":1,"page_size":250}