{"fund_details":{"scheme_code":150732,"scheme_name":"ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC15K4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.289,"day_change_pct":-0.0489},{"nav_date":"2026-09-16","nav":13.2955,"day_change_pct":0.0881},{"nav_date":"2026-09-15","nav":13.2838,"day_change_pct":-0.5257},{"nav_date":"2026-09-11","nav":13.354,"day_change_pct":-0.2666},{"nav_date":"2026-09-10","nav":13.3897,"day_change_pct":-0.0351},{"nav_date":"2026-09-09","nav":13.3944,"day_change_pct":-0.0403},{"nav_date":"2026-09-08","nav":13.3998,"day_change_pct":0.0687},{"nav_date":"2026-09-07","nav":13.3906,"day_change_pct":0.0912},{"nav_date":"2026-09-04","nav":13.3784,"day_change_pct":0.0299},{"nav_date":"2026-09-03","nav":13.3744,"day_change_pct":0.098},{"nav_date":"2026-09-02","nav":13.3613,"day_change_pct":0.0562},{"nav_date":"2026-09-01","nav":13.3538,"day_change_pct":-0.1234},{"nav_date":"2026-08-31","nav":13.3703,"day_change_pct":-0.2067},{"nav_date":"2026-08-28","nav":13.398,"day_change_pct":-0.0649},{"nav_date":"2026-08-27","nav":13.4067,"day_change_pct":0.0052},{"nav_date":"2026-08-25","nav":13.406,"day_change_pct":0.1442},{"nav_date":"2026-08-24","nav":13.3867,"day_change_pct":0.0456},{"nav_date":"2026-08-21","nav":13.3806,"day_change_pct":0.0531},{"nav_date":"2026-08-20","nav":13.3735,"day_change_pct":-0.1135},{"nav_date":"2026-08-19","nav":13.3887,"day_change_pct":0.0389},{"nav_date":"2026-08-18","nav":13.3835,"day_change_pct":-0.0202},{"nav_date":"2026-08-17","nav":13.3862,"day_change_pct":-0.2377},{"nav_date":"2026-08-14","nav":13.4181,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":13.4164,"day_change_pct":0.1119},{"nav_date":"2026-08-12","nav":13.4014,"day_change_pct":0.1023},{"nav_date":"2026-08-11","nav":13.3877,"day_change_pct":-0.0127},{"nav_date":"2026-08-10","nav":13.3894,"day_change_pct":0.0284},{"nav_date":"2026-08-07","nav":13.3856,"day_change_pct":-0.0485},{"nav_date":"2026-08-06","nav":13.3921,"day_change_pct":0.0598},{"nav_date":"2026-08-05","nav":13.3841,"day_change_pct":0.1661},{"nav_date":"2026-08-04","nav":13.3619,"day_change_pct":0.0464},{"nav_date":"2026-08-03","nav":13.3557,"day_change_pct":0.1034},{"nav_date":"2026-07-31","nav":13.3419,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":13.3367,"day_change_pct":-0.0659},{"nav_date":"2026-07-29","nav":13.3455,"day_change_pct":-0.0397},{"nav_date":"2026-07-28","nav":13.3508,"day_change_pct":-0.03},{"nav_date":"2026-07-27","nav":13.3548,"day_change_pct":0.3087},{"nav_date":"2026-07-24","nav":13.3137,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":13.3103,"day_change_pct":-0.0135},{"nav_date":"2026-07-22","nav":13.3121,"day_change_pct":-0.1777},{"nav_date":"2026-07-21","nav":13.3358,"day_change_pct":0.0405},{"nav_date":"2026-07-20","nav":13.3304,"day_change_pct":0.0525},{"nav_date":"2026-07-17","nav":13.3234,"day_change_pct":-0.0203},{"nav_date":"2026-07-16","nav":13.3261,"day_change_pct":0.0909},{"nav_date":"2026-07-15","nav":13.314,"day_change_pct":0.2334},{"nav_date":"2026-07-14","nav":13.283,"day_change_pct":-0.268},{"nav_date":"2026-07-13","nav":13.3187,"day_change_pct":-0.0143},{"nav_date":"2026-07-10","nav":13.3206,"day_change_pct":0.1233},{"nav_date":"2026-07-09","nav":13.3042,"day_change_pct":0.0489},{"nav_date":"2026-07-08","nav":13.2977,"day_change_pct":-0.2483},{"nav_date":"2026-07-07","nav":13.3308,"day_change_pct":0.0443},{"nav_date":"2026-07-06","nav":13.3249,"day_change_pct":0.1804},{"nav_date":"2026-07-03","nav":13.3009,"day_change_pct":-0.1066},{"nav_date":"2026-07-02","nav":13.3151,"day_change_pct":0.0158},{"nav_date":"2026-07-01","nav":13.313,"day_change_pct":0.1957},{"nav_date":"2026-06-30","nav":13.287,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":13.2697,"day_change_pct":0.0384},{"nav_date":"2026-06-25","nav":13.2646,"day_change_pct":-0.0362},{"nav_date":"2026-06-24","nav":13.2694,"day_change_pct":0.2486},{"nav_date":"2026-06-23","nav":13.2365,"day_change_pct":0.0302},{"nav_date":"2026-06-22","nav":13.2325,"day_change_pct":0.0423},{"nav_date":"2026-06-19","nav":13.2269,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":13.2282,"day_change_pct":-0.0491},{"nav_date":"2026-06-17","nav":13.2347,"day_change_pct":0.0295},{"nav_date":"2026-06-16","nav":13.2308,"day_change_pct":-0.0113},{"nav_date":"2026-06-15","nav":13.2323,"day_change_pct":0.1536},{"nav_date":"2026-06-12","nav":13.212,"day_change_pct":0.1577},{"nav_date":"2026-06-11","nav":13.1912,"day_change_pct":0.1503},{"nav_date":"2026-06-10","nav":13.1714,"day_change_pct":-0.2061},{"nav_date":"2026-06-09","nav":13.1986,"day_change_pct":0.3299},{"nav_date":"2026-06-08","nav":13.1552,"day_change_pct":0.224},{"nav_date":"2026-06-05","nav":13.1258,"day_change_pct":0.2176},{"nav_date":"2026-06-04","nav":13.0973,"day_change_pct":0.0841},{"nav_date":"2026-06-03","nav":13.0863,"day_change_pct":-0.0481},{"nav_date":"2026-06-02","nav":13.0926,"day_change_pct":0.0741},{"nav_date":"2026-06-01","nav":13.0829,"day_change_pct":0.0046},{"nav_date":"2026-05-29","nav":13.0823,"day_change_pct":0.0727},{"nav_date":"2026-05-27","nav":13.0728,"day_change_pct":0.0666},{"nav_date":"2026-05-26","nav":13.0641,"day_change_pct":0.0498},{"nav_date":"2026-05-25","nav":13.0576,"day_change_pct":0.3636},{"nav_date":"2026-05-22","nav":13.0103,"day_change_pct":0.0754},{"nav_date":"2026-05-21","nav":13.0005,"day_change_pct":-0.2945},{"nav_date":"2026-05-20","nav":13.0389,"day_change_pct":0.1059},{"nav_date":"2026-05-19","nav":13.0251,"day_change_pct":0.073},{"nav_date":"2026-05-18","nav":13.0156,"day_change_pct":-0.2659},{"nav_date":"2026-05-15","nav":13.0503,"day_change_pct":-0.1545},{"nav_date":"2026-05-14","nav":13.0705,"day_change_pct":0.0069},{"nav_date":"2026-05-13","nav":13.0696,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":13.0682,"day_change_pct":0.1763},{"nav_date":"2026-05-11","nav":13.0452,"day_change_pct":-0.0743},{"nav_date":"2026-05-08","nav":13.0549,"day_change_pct":0.1465},{"nav_date":"2026-05-07","nav":13.0358,"day_change_pct":0.0414},{"nav_date":"2026-05-06","nav":13.0304,"day_change_pct":0.4487},{"nav_date":"2026-05-05","nav":12.9722,"day_change_pct":-0.0031},{"nav_date":"2026-05-04","nav":12.9726,"day_change_pct":0.1552},{"nav_date":"2026-04-30","nav":12.9525,"day_change_pct":-0.0154},{"nav_date":"2026-04-29","nav":12.9545,"day_change_pct":-0.081},{"nav_date":"2026-04-28","nav":12.965,"day_change_pct":-0.1456},{"nav_date":"2026-04-27","nav":12.9839,"day_change_pct":0.1033},{"nav_date":"2026-04-24","nav":12.9705,"day_change_pct":-0.1078},{"nav_date":"2026-04-23","nav":12.9845,"day_change_pct":-0.1868},{"nav_date":"2026-04-22","nav":13.0088,"day_change_pct":-0.0922},{"nav_date":"2026-04-21","nav":13.0208,"day_change_pct":0.0292},{"nav_date":"2026-04-20","nav":13.017,"day_change_pct":0.0807},{"nav_date":"2026-04-17","nav":13.0065,"day_change_pct":0.0438},{"nav_date":"2026-04-16","nav":13.0008,"day_change_pct":-0.1053},{"nav_date":"2026-04-15","nav":13.0145,"day_change_pct":0.1917},{"nav_date":"2026-04-13","nav":12.9896,"day_change_pct":-0.0731},{"nav_date":"2026-04-10","nav":12.9991,"day_change_pct":0.0824},{"nav_date":"2026-04-09","nav":12.9884,"day_change_pct":-0.1821},{"nav_date":"2026-04-08","nav":13.0121,"day_change_pct":1.006},{"nav_date":"2026-04-07","nav":12.8825,"day_change_pct":0.2373},{"nav_date":"2026-04-06","nav":12.852,"day_change_pct":0.1754},{"nav_date":"2026-04-02","nav":12.8295,"day_change_pct":-0.2783},{"nav_date":"2026-03-31","nav":12.8653,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":12.863,"day_change_pct":-0.4281},{"nav_date":"2026-03-27","nav":12.9183,"day_change_pct":-0.2178},{"nav_date":"2026-03-25","nav":12.9465,"day_change_pct":-0.1519},{"nav_date":"2026-03-24","nav":12.9662,"day_change_pct":-0.1917},{"nav_date":"2026-03-23","nav":12.9911,"day_change_pct":-0.4529},{"nav_date":"2026-03-20","nav":13.0502,"day_change_pct":-0.0038},{"nav_date":"2026-03-18","nav":13.0507,"day_change_pct":-0.0337},{"nav_date":"2026-03-17","nav":13.0551,"day_change_pct":-0.0605},{"nav_date":"2026-03-16","nav":13.063,"day_change_pct":0.036},{"nav_date":"2026-03-13","nav":13.0583,"day_change_pct":-0.0161},{"nav_date":"2026-03-12","nav":13.0604,"day_change_pct":-0.0941},{"nav_date":"2026-03-11","nav":13.0727,"day_change_pct":0.1433},{"nav_date":"2026-03-10","nav":13.054,"day_change_pct":0.2557},{"nav_date":"2026-03-09","nav":13.0207,"day_change_pct":-0.3238},{"nav_date":"2026-03-06","nav":13.063,"day_change_pct":-0.0122},{"nav_date":"2026-03-05","nav":13.0646,"day_change_pct":0.1848},{"nav_date":"2026-03-04","nav":13.0405,"day_change_pct":-0.1202},{"nav_date":"2026-03-02","nav":13.0562,"day_change_pct":0.0559},{"nav_date":"2026-02-27","nav":13.0489,"day_change_pct":0.0468},{"nav_date":"2026-02-26","nav":13.0428,"day_change_pct":0.0123},{"nav_date":"2026-02-25","nav":13.0412,"day_change_pct":0.0691},{"nav_date":"2026-02-24","nav":13.0322,"day_change_pct":0.1868},{"nav_date":"2026-02-23","nav":13.0079,"day_change_pct":0.0415},{"nav_date":"2026-02-20","nav":13.0025,"day_change_pct":-0.152},{"nav_date":"2026-02-18","nav":13.0223,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":13.0194,"day_change_pct":0.0377},{"nav_date":"2026-02-16","nav":13.0145,"day_change_pct":-0.1779},{"nav_date":"2026-02-13","nav":13.0377,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":13.0282,"day_change_pct":0.1514},{"nav_date":"2026-02-11","nav":13.0085,"day_change_pct":0.0161},{"nav_date":"2026-02-10","nav":13.0064,"day_change_pct":0.1617},{"nav_date":"2026-02-09","nav":12.9854,"day_change_pct":0.03},{"nav_date":"2026-02-06","nav":12.9815,"day_change_pct":-0.2428},{"nav_date":"2026-02-05","nav":13.0131,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":13.0002,"day_change_pct":0.1441},{"nav_date":"2026-02-03","nav":12.9815,"day_change_pct":0.2812},{"nav_date":"2026-02-02","nav":12.9451,"day_change_pct":-0.1204},{"nav_date":"2026-01-30","nav":12.9607,"day_change_pct":0.1228},{"nav_date":"2026-01-29","nav":12.9448,"day_change_pct":0.0696},{"nav_date":"2026-01-28","nav":12.9358,"day_change_pct":0.0805},{"nav_date":"2026-01-27","nav":12.9254,"day_change_pct":-0.0402},{"nav_date":"2026-01-23","nav":12.9306,"day_change_pct":-0.0487},{"nav_date":"2026-01-22","nav":12.9369,"day_change_pct":0.1192},{"nav_date":"2026-01-21","nav":12.9215,"day_change_pct":0.1271},{"nav_date":"2026-01-20","nav":12.9051,"day_change_pct":0.0907},{"nav_date":"2026-01-19","nav":12.8934,"day_change_pct":0.0675},{"nav_date":"2026-01-16","nav":12.8847,"day_change_pct":-0.1256},{"nav_date":"2026-01-14","nav":12.9009,"day_change_pct":-0.1818},{"nav_date":"2026-01-13","nav":12.9244,"day_change_pct":-0.1152},{"nav_date":"2026-01-12","nav":12.9393,"day_change_pct":0.0804},{"nav_date":"2026-01-09","nav":12.9289,"day_change_pct":-0.0526},{"nav_date":"2026-01-08","nav":12.9357,"day_change_pct":-0.0301},{"nav_date":"2026-01-07","nav":12.9396,"day_change_pct":0.0394},{"nav_date":"2026-01-06","nav":12.9345,"day_change_pct":0.1122},{"nav_date":"2026-01-05","nav":12.92,"day_change_pct":-0.0982},{"nav_date":"2026-01-02","nav":12.9327,"day_change_pct":-0.0773},{"nav_date":"2026-01-01","nav":12.9427,"day_change_pct":0.0386},{"nav_date":"2025-12-31","nav":12.9377,"day_change_pct":0.0116},{"nav_date":"2025-12-30","nav":12.9362,"day_change_pct":0.082},{"nav_date":"2025-12-29","nav":12.9256,"day_change_pct":0.0209},{"nav_date":"2025-12-26","nav":12.9229,"day_change_pct":0.1511},{"nav_date":"2025-12-24","nav":12.9034,"day_change_pct":0.3929},{"nav_date":"2025-12-23","nav":12.8529,"day_change_pct":-0.0156},{"nav_date":"2025-12-22","nav":12.8549,"day_change_pct":-0.3473},{"nav_date":"2025-12-19","nav":12.8997,"day_change_pct":-0.1254},{"nav_date":"2025-12-18","nav":12.9159,"day_change_pct":0.0356},{"nav_date":"2025-12-17","nav":12.9113,"day_change_pct":0.0341},{"nav_date":"2025-12-16","nav":12.9069,"day_change_pct":0.0062},{"nav_date":"2025-12-15","nav":12.9061,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":12.9061,"day_change_pct":-0.0836},{"nav_date":"2025-12-11","nav":12.9169,"day_change_pct":0.1302},{"nav_date":"2025-12-10","nav":12.9001,"day_change_pct":-0.0837},{"nav_date":"2025-12-09","nav":12.9109,"day_change_pct":-0.2287},{"nav_date":"2025-12-08","nav":12.9405,"day_change_pct":-0.0178},{"nav_date":"2025-12-05","nav":12.9428,"day_change_pct":0.2129},{"nav_date":"2025-12-04","nav":12.9153,"day_change_pct":0.2002},{"nav_date":"2025-12-03","nav":12.8895,"day_change_pct":-0.0551},{"nav_date":"2025-12-02","nav":12.8966,"day_change_pct":0.1966},{"nav_date":"2025-12-01","nav":12.8713,"day_change_pct":-0.1203},{"nav_date":"2025-11-28","nav":12.8868,"day_change_pct":-0.1851},{"nav_date":"2025-11-27","nav":12.9107,"day_change_pct":-0.0619},{"nav_date":"2025-11-26","nav":12.9187,"day_change_pct":0.0108},{"nav_date":"2025-11-25","nav":12.9173,"day_change_pct":0.2725},{"nav_date":"2025-11-24","nav":12.8822,"day_change_pct":0.1298},{"nav_date":"2025-11-21","nav":12.8655,"day_change_pct":-0.1071},{"nav_date":"2025-11-20","nav":12.8793,"day_change_pct":0.0373},{"nav_date":"2025-11-19","nav":12.8745,"day_change_pct":0.0085},{"nav_date":"2025-11-18","nav":12.8734,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":12.8698,"day_change_pct":-0.035},{"nav_date":"2025-11-14","nav":12.8743,"day_change_pct":-0.0357},{"nav_date":"2025-11-13","nav":12.8789,"day_change_pct":-0.0031},{"nav_date":"2025-11-12","nav":12.8793,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":12.8764,"day_change_pct":-0.0093},{"nav_date":"2025-11-10","nav":12.8776,"day_change_pct":0.1143},{"nav_date":"2025-11-07","nav":12.8629,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":12.8618,"day_change_pct":0.049},{"nav_date":"2025-11-04","nav":12.8555,"day_change_pct":0.0342},{"nav_date":"2025-11-03","nav":12.8511,"day_change_pct":0.0693},{"nav_date":"2025-10-31","nav":12.8422,"day_change_pct":-0.0179},{"nav_date":"2025-10-30","nav":12.8445,"day_change_pct":-0.021},{"nav_date":"2025-10-29","nav":12.8472,"day_change_pct":0.1637},{"nav_date":"2025-10-28","nav":12.8262,"day_change_pct":-0.0257},{"nav_date":"2025-10-27","nav":12.8295,"day_change_pct":-0.0413},{"nav_date":"2025-10-24","nav":12.8348,"day_change_pct":-0.0405},{"nav_date":"2025-10-23","nav":12.84,"day_change_pct":-0.098},{"nav_date":"2025-10-20","nav":12.8526,"day_change_pct":0.0537},{"nav_date":"2025-10-17","nav":12.8457,"day_change_pct":0.1068},{"nav_date":"2025-10-16","nav":12.832,"day_change_pct":-0.0693},{"nav_date":"2025-10-15","nav":12.8409,"day_change_pct":0.0865},{"nav_date":"2025-10-14","nav":12.8298,"day_change_pct":0.0725},{"nav_date":"2025-10-13","nav":12.8205,"day_change_pct":-0.1021},{"nav_date":"2025-10-10","nav":12.8336,"day_change_pct":-0.0234},{"nav_date":"2025-10-09","nav":12.8366,"day_change_pct":-0.0794},{"nav_date":"2025-10-08","nav":12.8468,"day_change_pct":0.0343},{"nav_date":"2025-10-07","nav":12.8424,"day_change_pct":-0.0109},{"nav_date":"2025-10-06","nav":12.8438,"day_change_pct":0.0319},{"nav_date":"2025-10-03","nav":12.8397,"day_change_pct":0.0896},{"nav_date":"2025-10-01","nav":12.8282,"day_change_pct":0.334},{"nav_date":"2025-09-30","nav":12.7855,"day_change_pct":-0.0672},{"nav_date":"2025-09-29","nav":12.7941,"day_change_pct":0.0321},{"nav_date":"2025-09-26","nav":12.79,"day_change_pct":0.025},{"nav_date":"2025-09-25","nav":12.7868,"day_change_pct":-0.0156},{"nav_date":"2025-09-24","nav":12.7888,"day_change_pct":0.0908},{"nav_date":"2025-09-23","nav":12.7772,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":12.7766,"day_change_pct":0.1458},{"nav_date":"2025-09-19","nav":12.758,"day_change_pct":0.1759},{"nav_date":"2025-09-18","nav":12.7356,"day_change_pct":-0.0102},{"nav_date":"2025-09-17","nav":12.7369,"day_change_pct":0.2858},{"nav_date":"2025-09-16","nav":12.7006,"day_change_pct":0.0756},{"nav_date":"2025-09-15","nav":12.691,"day_change_pct":0.0568},{"nav_date":"2025-09-12","nav":12.6838,"day_change_pct":0.0821},{"nav_date":"2025-09-11","nav":12.6734,"day_change_pct":-0.0505},{"nav_date":"2025-09-10","nav":12.6798,"day_change_pct":-0.0371},{"nav_date":"2025-09-09","nav":12.6845,"day_change_pct":-0.0213},{"nav_date":"2025-09-05","nav":12.6872,"day_change_pct":0.2109}],"total":953,"page":1,"page_size":250}