{"fund_details":{"scheme_code":150731,"scheme_name":"ICICI Prudential Nifty SDL Dec 2028 Index Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC12L9","isin_reinvest":"INF109KC13L7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.317,"day_change_pct":0.103},{"nav_date":"2026-09-16","nav":13.3033,"day_change_pct":-0.0946},{"nav_date":"2026-09-15","nav":13.3159,"day_change_pct":-0.2024},{"nav_date":"2026-09-11","nav":13.3429,"day_change_pct":-0.0112},{"nav_date":"2026-09-10","nav":13.3444,"day_change_pct":0.0472},{"nav_date":"2026-09-09","nav":13.3381,"day_change_pct":0.0097},{"nav_date":"2026-09-08","nav":13.3368,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":13.336,"day_change_pct":0.1111},{"nav_date":"2026-09-04","nav":13.3212,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":13.3175,"day_change_pct":0.097},{"nav_date":"2026-09-02","nav":13.3046,"day_change_pct":-0.0518},{"nav_date":"2026-09-01","nav":13.3115,"day_change_pct":0.0842},{"nav_date":"2026-08-31","nav":13.3003,"day_change_pct":-0.0871},{"nav_date":"2026-08-28","nav":13.3119,"day_change_pct":-0.0105},{"nav_date":"2026-08-27","nav":13.3133,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3113,"day_change_pct":-0.0188},{"nav_date":"2026-08-24","nav":13.3138,"day_change_pct":-0.0578},{"nav_date":"2026-08-21","nav":13.3215,"day_change_pct":-0.003},{"nav_date":"2026-08-20","nav":13.3219,"day_change_pct":-0.051},{"nav_date":"2026-08-19","nav":13.3287,"day_change_pct":0.0495},{"nav_date":"2026-08-18","nav":13.3221,"day_change_pct":-0.0743},{"nav_date":"2026-08-17","nav":13.332,"day_change_pct":-0.0172},{"nav_date":"2026-08-14","nav":13.3343,"day_change_pct":-0.027},{"nav_date":"2026-08-13","nav":13.3379,"day_change_pct":0.0991},{"nav_date":"2026-08-12","nav":13.3247,"day_change_pct":0.0668},{"nav_date":"2026-08-11","nav":13.3158,"day_change_pct":-0.0563},{"nav_date":"2026-08-10","nav":13.3233,"day_change_pct":0.109},{"nav_date":"2026-08-07","nav":13.3088,"day_change_pct":-0.0038},{"nav_date":"2026-08-06","nav":13.3093,"day_change_pct":0.0586},{"nav_date":"2026-08-05","nav":13.3015,"day_change_pct":0.0685},{"nav_date":"2026-08-04","nav":13.2924,"day_change_pct":-0.0414},{"nav_date":"2026-08-03","nav":13.2979,"day_change_pct":0.0436},{"nav_date":"2026-07-31","nav":13.2921,"day_change_pct":0.0196},{"nav_date":"2026-07-30","nav":13.2895,"day_change_pct":0.1454},{"nav_date":"2026-07-29","nav":13.2702,"day_change_pct":-0.0226},{"nav_date":"2026-07-28","nav":13.2732,"day_change_pct":-0.0226},{"nav_date":"2026-07-27","nav":13.2762,"day_change_pct":0.1282},{"nav_date":"2026-07-24","nav":13.2592,"day_change_pct":-0.0023},{"nav_date":"2026-07-23","nav":13.2595,"day_change_pct":-0.0558},{"nav_date":"2026-07-22","nav":13.2669,"day_change_pct":-0.0407},{"nav_date":"2026-07-21","nav":13.2723,"day_change_pct":-0.003},{"nav_date":"2026-07-20","nav":13.2727,"day_change_pct":-0.0249},{"nav_date":"2026-07-17","nav":13.276,"day_change_pct":0.0475},{"nav_date":"2026-07-16","nav":13.2697,"day_change_pct":0.0996},{"nav_date":"2026-07-15","nav":13.2565,"day_change_pct":0.1072},{"nav_date":"2026-07-14","nav":13.2423,"day_change_pct":-0.1214},{"nav_date":"2026-07-13","nav":13.2584,"day_change_pct":0.037},{"nav_date":"2026-07-10","nav":13.2535,"day_change_pct":0.1564},{"nav_date":"2026-07-09","nav":13.2328,"day_change_pct":-0.1373},{"nav_date":"2026-07-08","nav":13.251,"day_change_pct":-0.0234},{"nav_date":"2026-07-07","nav":13.2541,"day_change_pct":0.0151},{"nav_date":"2026-07-06","nav":13.2521,"day_change_pct":0.0725},{"nav_date":"2026-07-03","nav":13.2425,"day_change_pct":0.0998},{"nav_date":"2026-07-02","nav":13.2293,"day_change_pct":0.0598},{"nav_date":"2026-07-01","nav":13.2214,"day_change_pct":-0.0393},{"nav_date":"2026-06-30","nav":13.2266,"day_change_pct":-0.0174},{"nav_date":"2026-06-29","nav":13.2289,"day_change_pct":0.1022},{"nav_date":"2026-06-25","nav":13.2154,"day_change_pct":0.1728},{"nav_date":"2026-06-24","nav":13.1926,"day_change_pct":-0.0099},{"nav_date":"2026-06-23","nav":13.1939,"day_change_pct":0.0167},{"nav_date":"2026-06-22","nav":13.1917,"day_change_pct":0.0508},{"nav_date":"2026-06-19","nav":13.185,"day_change_pct":0.0395},{"nav_date":"2026-06-18","nav":13.1798,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":13.1764,"day_change_pct":0.1398},{"nav_date":"2026-06-16","nav":13.158,"day_change_pct":-0.0213},{"nav_date":"2026-06-15","nav":13.1608,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":13.1496,"day_change_pct":0.0464},{"nav_date":"2026-06-11","nav":13.1435,"day_change_pct":0.0373},{"nav_date":"2026-06-10","nav":13.1386,"day_change_pct":0.1303},{"nav_date":"2026-06-09","nav":13.1215,"day_change_pct":0.305},{"nav_date":"2026-06-08","nav":13.0816,"day_change_pct":0.416},{"nav_date":"2026-06-05","nav":13.0274,"day_change_pct":0.0476},{"nav_date":"2026-06-04","nav":13.0212,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":13.0188,"day_change_pct":0.0023},{"nav_date":"2026-06-02","nav":13.0185,"day_change_pct":-0.0944},{"nav_date":"2026-06-01","nav":13.0308,"day_change_pct":0.2315},{"nav_date":"2026-05-29","nav":13.0007,"day_change_pct":-0.0361},{"nav_date":"2026-05-27","nav":13.0054,"day_change_pct":0.1239},{"nav_date":"2026-05-26","nav":12.9893,"day_change_pct":0.057},{"nav_date":"2026-05-25","nav":12.9819,"day_change_pct":0.0339},{"nav_date":"2026-05-22","nav":12.9775,"day_change_pct":0.0015},{"nav_date":"2026-05-21","nav":12.9773,"day_change_pct":-0.0655},{"nav_date":"2026-05-20","nav":12.9858,"day_change_pct":-0.0885},{"nav_date":"2026-05-19","nav":12.9973,"day_change_pct":-0.0899},{"nav_date":"2026-05-18","nav":13.009,"day_change_pct":-0.0423},{"nav_date":"2026-05-15","nav":13.0145,"day_change_pct":-0.0192},{"nav_date":"2026-05-14","nav":13.017,"day_change_pct":0.0453},{"nav_date":"2026-05-13","nav":13.0111,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":13.0129,"day_change_pct":-0.0207},{"nav_date":"2026-05-11","nav":13.0156,"day_change_pct":-0.1435},{"nav_date":"2026-05-08","nav":13.0343,"day_change_pct":-0.0744},{"nav_date":"2026-05-07","nav":13.044,"day_change_pct":0.1489},{"nav_date":"2026-05-06","nav":13.0246,"day_change_pct":0.0407},{"nav_date":"2026-05-05","nav":13.0193,"day_change_pct":-0.0376},{"nav_date":"2026-05-04","nav":13.0242,"day_change_pct":0.1607},{"nav_date":"2026-04-30","nav":13.0033,"day_change_pct":-0.0822},{"nav_date":"2026-04-29","nav":13.014,"day_change_pct":-0.0422},{"nav_date":"2026-04-28","nav":13.0195,"day_change_pct":-0.0583},{"nav_date":"2026-04-27","nav":13.0271,"day_change_pct":0.0984},{"nav_date":"2026-04-24","nav":13.0143,"day_change_pct":0.0515},{"nav_date":"2026-04-23","nav":13.0076,"day_change_pct":-0.083},{"nav_date":"2026-04-22","nav":13.0184,"day_change_pct":-0.0161},{"nav_date":"2026-04-21","nav":13.0205,"day_change_pct":-0.0169},{"nav_date":"2026-04-20","nav":13.0227,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":13.0172,"day_change_pct":0.0061},{"nav_date":"2026-04-16","nav":13.0164,"day_change_pct":0.0969},{"nav_date":"2026-04-15","nav":13.0038,"day_change_pct":0.1486},{"nav_date":"2026-04-13","nav":12.9845,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":12.9784,"day_change_pct":0.1095},{"nav_date":"2026-04-09","nav":12.9642,"day_change_pct":0.0849},{"nav_date":"2026-04-08","nav":12.9532,"day_change_pct":0.1299},{"nav_date":"2026-04-07","nav":12.9364,"day_change_pct":-0.1513},{"nav_date":"2026-04-06","nav":12.956,"day_change_pct":0.2282},{"nav_date":"2026-04-02","nav":12.9265,"day_change_pct":-0.6449},{"nav_date":"2026-03-31","nav":13.0104,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":13.0081,"day_change_pct":0.2072},{"nav_date":"2026-03-27","nav":12.9812,"day_change_pct":-0.1999},{"nav_date":"2026-03-25","nav":13.0072,"day_change_pct":-0.1198},{"nav_date":"2026-03-24","nav":13.0228,"day_change_pct":0.0307},{"nav_date":"2026-03-23","nav":13.0188,"day_change_pct":-0.3536},{"nav_date":"2026-03-20","nav":13.065,"day_change_pct":0.0436},{"nav_date":"2026-03-18","nav":13.0593,"day_change_pct":0.0329},{"nav_date":"2026-03-17","nav":13.055,"day_change_pct":0.0958},{"nav_date":"2026-03-16","nav":13.0425,"day_change_pct":-0.0307},{"nav_date":"2026-03-13","nav":13.0465,"day_change_pct":-0.0705},{"nav_date":"2026-03-12","nav":13.0557,"day_change_pct":-0.0536},{"nav_date":"2026-03-11","nav":13.0627,"day_change_pct":-0.0841},{"nav_date":"2026-03-10","nav":13.0737,"day_change_pct":0.0199},{"nav_date":"2026-03-09","nav":13.0711,"day_change_pct":0.108},{"nav_date":"2026-03-06","nav":13.057,"day_change_pct":0.208},{"nav_date":"2026-03-05","nav":13.0299,"day_change_pct":-0.0069},{"nav_date":"2026-03-04","nav":13.0308,"day_change_pct":-0.0138},{"nav_date":"2026-03-02","nav":13.0326,"day_change_pct":0.0023},{"nav_date":"2026-02-27","nav":13.0323,"day_change_pct":0.0407},{"nav_date":"2026-02-26","nav":13.027,"day_change_pct":0.023},{"nav_date":"2026-02-25","nav":13.024,"day_change_pct":0.0876},{"nav_date":"2026-02-24","nav":13.0126,"day_change_pct":0.0885},{"nav_date":"2026-02-23","nav":13.0011,"day_change_pct":-0.0623},{"nav_date":"2026-02-20","nav":13.0092,"day_change_pct":-0.0269},{"nav_date":"2026-02-18","nav":13.0127,"day_change_pct":0.1971},{"nav_date":"2026-02-17","nav":12.9871,"day_change_pct":0.0308},{"nav_date":"2026-02-16","nav":12.9831,"day_change_pct":0.0624},{"nav_date":"2026-02-13","nav":12.975,"day_change_pct":0.047},{"nav_date":"2026-02-12","nav":12.9689,"day_change_pct":0.0193},{"nav_date":"2026-02-11","nav":12.9664,"day_change_pct":-0.0254},{"nav_date":"2026-02-10","nav":12.9697,"day_change_pct":0.0571},{"nav_date":"2026-02-09","nav":12.9623,"day_change_pct":0.0039},{"nav_date":"2026-02-06","nav":12.9618,"day_change_pct":-0.0794},{"nav_date":"2026-02-05","nav":12.9721,"day_change_pct":0.0887},{"nav_date":"2026-02-04","nav":12.9606,"day_change_pct":0.1925},{"nav_date":"2026-02-03","nav":12.9357,"day_change_pct":0.0131},{"nav_date":"2026-02-02","nav":12.934,"day_change_pct":0.0062},{"nav_date":"2026-01-30","nav":12.9332,"day_change_pct":0.034},{"nav_date":"2026-01-29","nav":12.9288,"day_change_pct":0.1014},{"nav_date":"2026-01-28","nav":12.9157,"day_change_pct":-0.0596},{"nav_date":"2026-01-27","nav":12.9234,"day_change_pct":0.0836},{"nav_date":"2026-01-23","nav":12.9126,"day_change_pct":0.1264},{"nav_date":"2026-01-22","nav":12.8963,"day_change_pct":-0.0194},{"nav_date":"2026-01-21","nav":12.8988,"day_change_pct":0.0411},{"nav_date":"2026-01-20","nav":12.8935,"day_change_pct":-0.0357},{"nav_date":"2026-01-19","nav":12.8981,"day_change_pct":-0.0209},{"nav_date":"2026-01-16","nav":12.9008,"day_change_pct":-0.0287},{"nav_date":"2026-01-14","nav":12.9045,"day_change_pct":-0.2227},{"nav_date":"2026-01-13","nav":12.9333,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":12.9343,"day_change_pct":0.0062},{"nav_date":"2026-01-09","nav":12.9335,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":12.9329,"day_change_pct":-0.0379},{"nav_date":"2026-01-07","nav":12.9378,"day_change_pct":-0.0201},{"nav_date":"2026-01-06","nav":12.9404,"day_change_pct":-0.0077},{"nav_date":"2026-01-05","nav":12.9414,"day_change_pct":-0.0247},{"nav_date":"2026-01-02","nav":12.9446,"day_change_pct":0.041},{"nav_date":"2026-01-01","nav":12.9393,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":12.9311,"day_change_pct":0.017},{"nav_date":"2025-12-30","nav":12.9289,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.9293,"day_change_pct":0.1479},{"nav_date":"2025-12-26","nav":12.9102,"day_change_pct":0.0325},{"nav_date":"2025-12-24","nav":12.906,"day_change_pct":0.0543},{"nav_date":"2025-12-23","nav":12.899,"day_change_pct":-0.0387},{"nav_date":"2025-12-22","nav":12.904,"day_change_pct":-0.007},{"nav_date":"2025-12-19","nav":12.9049,"day_change_pct":-0.0705},{"nav_date":"2025-12-18","nav":12.914,"day_change_pct":0.1217},{"nav_date":"2025-12-17","nav":12.8983,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":12.8962,"day_change_pct":-0.0837},{"nav_date":"2025-12-15","nav":12.907,"day_change_pct":0.0682},{"nav_date":"2025-12-12","nav":12.8982,"day_change_pct":0.0551},{"nav_date":"2025-12-11","nav":12.8911,"day_change_pct":-0.0341},{"nav_date":"2025-12-10","nav":12.8955,"day_change_pct":0.0039},{"nav_date":"2025-12-09","nav":12.895,"day_change_pct":-0.0093},{"nav_date":"2025-12-08","nav":12.8962,"day_change_pct":0.0465},{"nav_date":"2025-12-05","nav":12.8902,"day_change_pct":0.1181},{"nav_date":"2025-12-04","nav":12.875,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":12.8764,"day_change_pct":0.1369},{"nav_date":"2025-12-02","nav":12.8588,"day_change_pct":-0.0474},{"nav_date":"2025-12-01","nav":12.8649,"day_change_pct":0.0117},{"nav_date":"2025-11-28","nav":12.8634,"day_change_pct":-0.0606},{"nav_date":"2025-11-27","nav":12.8712,"day_change_pct":0.0622},{"nav_date":"2025-11-26","nav":12.8632,"day_change_pct":0.2236},{"nav_date":"2025-11-25","nav":12.8345,"day_change_pct":0.0967},{"nav_date":"2025-11-24","nav":12.8221,"day_change_pct":0.0617},{"nav_date":"2025-11-21","nav":12.8142,"day_change_pct":-0.0507},{"nav_date":"2025-11-20","nav":12.8207,"day_change_pct":-0.0421},{"nav_date":"2025-11-19","nav":12.8261,"day_change_pct":0.0452},{"nav_date":"2025-11-18","nav":12.8203,"day_change_pct":-0.0109},{"nav_date":"2025-11-17","nav":12.8217,"day_change_pct":-0.0452},{"nav_date":"2025-11-14","nav":12.8275,"day_change_pct":-0.0226},{"nav_date":"2025-11-13","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2025-11-11","nav":12.8261,"day_change_pct":0.064},{"nav_date":"2025-11-10","nav":12.8179,"day_change_pct":-0.0086},{"nav_date":"2025-11-07","nav":12.819,"day_change_pct":-0.0109},{"nav_date":"2025-11-06","nav":12.8204,"day_change_pct":0.0218},{"nav_date":"2025-11-04","nav":12.8176,"day_change_pct":-0.0023},{"nav_date":"2025-11-03","nav":12.8179,"day_change_pct":0.0882},{"nav_date":"2025-10-31","nav":12.8066,"day_change_pct":0.1635},{"nav_date":"2025-10-30","nav":12.7857,"day_change_pct":0.0329},{"nav_date":"2025-10-29","nav":12.7815,"day_change_pct":-0.0094},{"nav_date":"2025-10-28","nav":12.7827,"day_change_pct":-0.0797},{"nav_date":"2025-10-27","nav":12.7929,"day_change_pct":0.0508},{"nav_date":"2025-10-24","nav":12.7864,"day_change_pct":0.1629},{"nav_date":"2025-10-23","nav":12.7656,"day_change_pct":0.0502},{"nav_date":"2025-10-20","nav":12.7592,"day_change_pct":-0.0243},{"nav_date":"2025-10-17","nav":12.7623,"day_change_pct":0.0604},{"nav_date":"2025-10-16","nav":12.7546,"day_change_pct":-0.0971},{"nav_date":"2025-10-15","nav":12.767,"day_change_pct":0.0753},{"nav_date":"2025-10-14","nav":12.7574,"day_change_pct":0.0463},{"nav_date":"2025-10-13","nav":12.7515,"day_change_pct":0.2012},{"nav_date":"2025-10-10","nav":12.7259,"day_change_pct":0.0425},{"nav_date":"2025-10-09","nav":12.7205,"day_change_pct":-0.1703},{"nav_date":"2025-10-08","nav":12.7422,"day_change_pct":0.0086},{"nav_date":"2025-10-07","nav":12.7411,"day_change_pct":0.1698},{"nav_date":"2025-10-06","nav":12.7195,"day_change_pct":0.0905},{"nav_date":"2025-10-03","nav":12.708,"day_change_pct":0.0851},{"nav_date":"2025-10-01","nav":12.6972,"day_change_pct":0.2622},{"nav_date":"2025-09-30","nav":12.664,"day_change_pct":0.0577},{"nav_date":"2025-09-29","nav":12.6567,"day_change_pct":-0.2428},{"nav_date":"2025-09-26","nav":12.6875,"day_change_pct":0.0347},{"nav_date":"2025-09-25","nav":12.6831,"day_change_pct":-0.0906},{"nav_date":"2025-09-24","nav":12.6946,"day_change_pct":0.2021},{"nav_date":"2025-09-23","nav":12.669,"day_change_pct":-0.1088},{"nav_date":"2025-09-22","nav":12.6828,"day_change_pct":0.226},{"nav_date":"2025-09-19","nav":12.6542,"day_change_pct":-0.0537},{"nav_date":"2025-09-18","nav":12.661,"day_change_pct":0.0965},{"nav_date":"2025-09-17","nav":12.6488,"day_change_pct":0.0348},{"nav_date":"2025-09-16","nav":12.6444,"day_change_pct":0.0111},{"nav_date":"2025-09-15","nav":12.643,"day_change_pct":0.2053},{"nav_date":"2025-09-12","nav":12.6171,"day_change_pct":-0.0428},{"nav_date":"2025-09-11","nav":12.6225,"day_change_pct":0.0135},{"nav_date":"2025-09-10","nav":12.6208,"day_change_pct":-0.0135},{"nav_date":"2025-09-09","nav":12.6225,"day_change_pct":0.0396},{"nav_date":"2025-09-05","nav":12.6175,"day_change_pct":0.0714}],"total":952,"page":1,"page_size":250}