{"fund_details":{"scheme_code":150730,"scheme_name":"ICICI Prudential Nifty SDL Dec 2028 Index Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC15L2","isin_reinvest":"INF109KC16L0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4103,"day_change_pct":0.103},{"nav_date":"2026-09-16","nav":13.3965,"day_change_pct":-0.094},{"nav_date":"2026-09-15","nav":13.4091,"day_change_pct":-0.2002},{"nav_date":"2026-09-11","nav":13.436,"day_change_pct":-0.0104},{"nav_date":"2026-09-10","nav":13.4374,"day_change_pct":0.0477},{"nav_date":"2026-09-09","nav":13.431,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":13.4296,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":13.4288,"day_change_pct":0.1126},{"nav_date":"2026-09-04","nav":13.4137,"day_change_pct":0.0276},{"nav_date":"2026-09-03","nav":13.41,"day_change_pct":0.0978},{"nav_date":"2026-09-02","nav":13.3969,"day_change_pct":-0.0507},{"nav_date":"2026-09-01","nav":13.4037,"day_change_pct":0.0844},{"nav_date":"2026-08-31","nav":13.3924,"day_change_pct":-0.0858},{"nav_date":"2026-08-28","nav":13.4039,"day_change_pct":-0.0097},{"nav_date":"2026-08-27","nav":13.4052,"day_change_pct":0.0157},{"nav_date":"2026-08-25","nav":13.4031,"day_change_pct":-0.0186},{"nav_date":"2026-08-24","nav":13.4056,"day_change_pct":-0.0567},{"nav_date":"2026-08-21","nav":13.4132,"day_change_pct":-0.0022},{"nav_date":"2026-08-20","nav":13.4135,"day_change_pct":-0.0507},{"nav_date":"2026-08-19","nav":13.4203,"day_change_pct":0.0499},{"nav_date":"2026-08-18","nav":13.4136,"day_change_pct":-0.0738},{"nav_date":"2026-08-17","nav":13.4235,"day_change_pct":-0.0164},{"nav_date":"2026-08-14","nav":13.4257,"day_change_pct":-0.0261},{"nav_date":"2026-08-13","nav":13.4292,"day_change_pct":0.0991},{"nav_date":"2026-08-12","nav":13.4159,"day_change_pct":0.0679},{"nav_date":"2026-08-11","nav":13.4068,"day_change_pct":-0.0559},{"nav_date":"2026-08-10","nav":13.4143,"day_change_pct":0.1097},{"nav_date":"2026-08-07","nav":13.3996,"day_change_pct":-0.003},{"nav_date":"2026-08-06","nav":13.4,"day_change_pct":0.059},{"nav_date":"2026-08-05","nav":13.3921,"day_change_pct":0.0687},{"nav_date":"2026-08-04","nav":13.3829,"day_change_pct":-0.0411},{"nav_date":"2026-08-03","nav":13.3884,"day_change_pct":0.0448},{"nav_date":"2026-07-31","nav":13.3824,"day_change_pct":0.0202},{"nav_date":"2026-07-30","nav":13.3797,"day_change_pct":0.1467},{"nav_date":"2026-07-29","nav":13.3601,"day_change_pct":-0.0224},{"nav_date":"2026-07-28","nav":13.3631,"day_change_pct":-0.0224},{"nav_date":"2026-07-27","nav":13.3661,"day_change_pct":0.1296},{"nav_date":"2026-07-24","nav":13.3488,"day_change_pct":-0.0022},{"nav_date":"2026-07-23","nav":13.3491,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":13.3565,"day_change_pct":-0.0404},{"nav_date":"2026-07-21","nav":13.3619,"day_change_pct":-0.0022},{"nav_date":"2026-07-20","nav":13.3622,"day_change_pct":-0.0232},{"nav_date":"2026-07-17","nav":13.3653,"day_change_pct":0.0479},{"nav_date":"2026-07-16","nav":13.3589,"day_change_pct":0.0997},{"nav_date":"2026-07-15","nav":13.3456,"day_change_pct":0.108},{"nav_date":"2026-07-14","nav":13.3312,"day_change_pct":-0.1206},{"nav_date":"2026-07-13","nav":13.3473,"day_change_pct":0.0382},{"nav_date":"2026-07-10","nav":13.3422,"day_change_pct":0.1561},{"nav_date":"2026-07-09","nav":13.3214,"day_change_pct":-0.1364},{"nav_date":"2026-07-08","nav":13.3396,"day_change_pct":-0.0232},{"nav_date":"2026-07-07","nav":13.3427,"day_change_pct":0.0157},{"nav_date":"2026-07-06","nav":13.3406,"day_change_pct":0.0735},{"nav_date":"2026-07-03","nav":13.3308,"day_change_pct":0.1006},{"nav_date":"2026-07-02","nav":13.3174,"day_change_pct":0.0601},{"nav_date":"2026-07-01","nav":13.3094,"day_change_pct":-0.0391},{"nav_date":"2026-06-30","nav":13.3146,"day_change_pct":-0.0165},{"nav_date":"2026-06-29","nav":13.3168,"day_change_pct":0.1037},{"nav_date":"2026-06-25","nav":13.303,"day_change_pct":0.1732},{"nav_date":"2026-06-24","nav":13.28,"day_change_pct":-0.0098},{"nav_date":"2026-06-23","nav":13.2813,"day_change_pct":0.0173},{"nav_date":"2026-06-22","nav":13.279,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":13.272,"day_change_pct":0.0392},{"nav_date":"2026-06-18","nav":13.2668,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":13.2633,"day_change_pct":0.1404},{"nav_date":"2026-06-16","nav":13.2447,"day_change_pct":-0.0211},{"nav_date":"2026-06-15","nav":13.2475,"day_change_pct":0.0869},{"nav_date":"2026-06-12","nav":13.236,"day_change_pct":0.0469},{"nav_date":"2026-06-11","nav":13.2298,"day_change_pct":0.0378},{"nav_date":"2026-06-10","nav":13.2248,"day_change_pct":0.1302},{"nav_date":"2026-06-09","nav":13.2076,"day_change_pct":0.3053},{"nav_date":"2026-06-08","nav":13.1674,"day_change_pct":0.4172},{"nav_date":"2026-06-05","nav":13.1127,"day_change_pct":0.0481},{"nav_date":"2026-06-04","nav":13.1064,"day_change_pct":0.0198},{"nav_date":"2026-06-03","nav":13.1038,"day_change_pct":0.0023},{"nav_date":"2026-06-02","nav":13.1035,"day_change_pct":-0.0938},{"nav_date":"2026-06-01","nav":13.1158,"day_change_pct":0.2323},{"nav_date":"2026-05-29","nav":13.0854,"day_change_pct":-0.0351},{"nav_date":"2026-05-27","nav":13.09,"day_change_pct":0.1247},{"nav_date":"2026-05-26","nav":13.0737,"day_change_pct":0.0574},{"nav_date":"2026-05-25","nav":13.0662,"day_change_pct":0.0345},{"nav_date":"2026-05-22","nav":13.0617,"day_change_pct":0.0031},{"nav_date":"2026-05-21","nav":13.0613,"day_change_pct":-0.065},{"nav_date":"2026-05-20","nav":13.0698,"day_change_pct":-0.0887},{"nav_date":"2026-05-19","nav":13.0814,"day_change_pct":-0.0886},{"nav_date":"2026-05-18","nav":13.093,"day_change_pct":-0.042},{"nav_date":"2026-05-15","nav":13.0985,"day_change_pct":-0.0183},{"nav_date":"2026-05-14","nav":13.1009,"day_change_pct":0.0458},{"nav_date":"2026-05-13","nav":13.0949,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":13.0967,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":13.0994,"day_change_pct":-0.1418},{"nav_date":"2026-05-08","nav":13.118,"day_change_pct":-0.0739},{"nav_date":"2026-05-07","nav":13.1277,"day_change_pct":0.1495},{"nav_date":"2026-05-06","nav":13.1081,"day_change_pct":0.0412},{"nav_date":"2026-05-05","nav":13.1027,"day_change_pct":-0.0374},{"nav_date":"2026-05-04","nav":13.1076,"day_change_pct":0.1628},{"nav_date":"2026-04-30","nav":13.0863,"day_change_pct":-0.0817},{"nav_date":"2026-04-29","nav":13.097,"day_change_pct":-0.042},{"nav_date":"2026-04-28","nav":13.1025,"day_change_pct":-0.058},{"nav_date":"2026-04-27","nav":13.1101,"day_change_pct":0.0993},{"nav_date":"2026-04-24","nav":13.0971,"day_change_pct":0.0519},{"nav_date":"2026-04-23","nav":13.0903,"day_change_pct":-0.0824},{"nav_date":"2026-04-22","nav":13.1011,"day_change_pct":-0.0153},{"nav_date":"2026-04-21","nav":13.1031,"day_change_pct":-0.016},{"nav_date":"2026-04-20","nav":13.1052,"day_change_pct":0.0427},{"nav_date":"2026-04-17","nav":13.0996,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":13.0987,"day_change_pct":0.0978},{"nav_date":"2026-04-15","nav":13.0859,"day_change_pct":0.1492},{"nav_date":"2026-04-13","nav":13.0664,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":13.0601,"day_change_pct":0.1096},{"nav_date":"2026-04-09","nav":13.0458,"day_change_pct":0.0852},{"nav_date":"2026-04-08","nav":13.0347,"day_change_pct":0.1306},{"nav_date":"2026-04-07","nav":13.0177,"day_change_pct":-0.1511},{"nav_date":"2026-04-06","nav":13.0374,"day_change_pct":0.2306},{"nav_date":"2026-04-02","nav":13.0074,"day_change_pct":-0.6439},{"nav_date":"2026-03-31","nav":13.0917,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":13.0894,"day_change_pct":0.209},{"nav_date":"2026-03-27","nav":13.0621,"day_change_pct":-0.1994},{"nav_date":"2026-03-25","nav":13.0882,"day_change_pct":-0.119},{"nav_date":"2026-03-24","nav":13.1038,"day_change_pct":0.0313},{"nav_date":"2026-03-23","nav":13.0997,"day_change_pct":-0.3514},{"nav_date":"2026-03-20","nav":13.1459,"day_change_pct":0.0441},{"nav_date":"2026-03-18","nav":13.1401,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":13.1357,"day_change_pct":0.096},{"nav_date":"2026-03-16","nav":13.1231,"day_change_pct":-0.0289},{"nav_date":"2026-03-13","nav":13.1269,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":13.1361,"day_change_pct":-0.0533},{"nav_date":"2026-03-11","nav":13.1431,"day_change_pct":-0.0836},{"nav_date":"2026-03-10","nav":13.1541,"day_change_pct":0.0198},{"nav_date":"2026-03-09","nav":13.1515,"day_change_pct":0.1104},{"nav_date":"2026-03-06","nav":13.137,"day_change_pct":0.2075},{"nav_date":"2026-03-05","nav":13.1098,"day_change_pct":-0.0061},{"nav_date":"2026-03-04","nav":13.1106,"day_change_pct":-0.013},{"nav_date":"2026-03-02","nav":13.1123,"day_change_pct":0.0038},{"nav_date":"2026-02-27","nav":13.1118,"day_change_pct":0.0412},{"nav_date":"2026-02-26","nav":13.1064,"day_change_pct":0.0229},{"nav_date":"2026-02-25","nav":13.1034,"day_change_pct":0.0886},{"nav_date":"2026-02-24","nav":13.0918,"day_change_pct":0.0887},{"nav_date":"2026-02-23","nav":13.0802,"day_change_pct":-0.0604},{"nav_date":"2026-02-20","nav":13.0881,"day_change_pct":-0.026},{"nav_date":"2026-02-18","nav":13.0915,"day_change_pct":0.1975},{"nav_date":"2026-02-17","nav":13.0657,"day_change_pct":0.0314},{"nav_date":"2026-02-16","nav":13.0616,"day_change_pct":0.0636},{"nav_date":"2026-02-13","nav":13.0533,"day_change_pct":0.0475},{"nav_date":"2026-02-12","nav":13.0471,"day_change_pct":0.0199},{"nav_date":"2026-02-11","nav":13.0445,"day_change_pct":-0.0253},{"nav_date":"2026-02-10","nav":13.0478,"day_change_pct":0.0583},{"nav_date":"2026-02-09","nav":13.0402,"day_change_pct":0.0046},{"nav_date":"2026-02-06","nav":13.0396,"day_change_pct":-0.0782},{"nav_date":"2026-02-05","nav":13.0498,"day_change_pct":0.0882},{"nav_date":"2026-02-04","nav":13.0383,"day_change_pct":0.1937},{"nav_date":"2026-02-03","nav":13.0131,"day_change_pct":0.0138},{"nav_date":"2026-02-02","nav":13.0113,"day_change_pct":0.0069},{"nav_date":"2026-01-30","nav":13.0104,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":13.0059,"day_change_pct":0.1016},{"nav_date":"2026-01-28","nav":12.9927,"day_change_pct":-0.0592},{"nav_date":"2026-01-27","nav":13.0004,"day_change_pct":0.0862},{"nav_date":"2026-01-23","nav":12.9892,"day_change_pct":0.1264},{"nav_date":"2026-01-22","nav":12.9728,"day_change_pct":-0.0193},{"nav_date":"2026-01-21","nav":12.9753,"day_change_pct":0.0424},{"nav_date":"2026-01-20","nav":12.9698,"day_change_pct":-0.0355},{"nav_date":"2026-01-19","nav":12.9744,"day_change_pct":-0.02},{"nav_date":"2026-01-16","nav":12.977,"day_change_pct":-0.027},{"nav_date":"2026-01-14","nav":12.9805,"day_change_pct":-0.2229},{"nav_date":"2026-01-13","nav":13.0095,"day_change_pct":-0.0069},{"nav_date":"2026-01-12","nav":13.0104,"day_change_pct":0.0077},{"nav_date":"2026-01-09","nav":13.0094,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":13.0088,"day_change_pct":-0.0369},{"nav_date":"2026-01-07","nav":13.0136,"day_change_pct":-0.02},{"nav_date":"2026-01-06","nav":13.0162,"day_change_pct":-0.0077},{"nav_date":"2026-01-05","nav":13.0172,"day_change_pct":-0.023},{"nav_date":"2026-01-02","nav":13.0202,"day_change_pct":0.0415},{"nav_date":"2026-01-01","nav":13.0148,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":13.0065,"day_change_pct":0.0177},{"nav_date":"2025-12-30","nav":13.0042,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":13.0046,"day_change_pct":0.1494},{"nav_date":"2025-12-26","nav":12.9852,"day_change_pct":0.0339},{"nav_date":"2025-12-24","nav":12.9808,"day_change_pct":0.0547},{"nav_date":"2025-12-23","nav":12.9737,"day_change_pct":-0.0385},{"nav_date":"2025-12-22","nav":12.9787,"day_change_pct":-0.0054},{"nav_date":"2025-12-19","nav":12.9794,"day_change_pct":-0.0701},{"nav_date":"2025-12-18","nav":12.9885,"day_change_pct":0.1226},{"nav_date":"2025-12-17","nav":12.9726,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":12.9704,"day_change_pct":-0.0832},{"nav_date":"2025-12-15","nav":12.9812,"day_change_pct":0.0694},{"nav_date":"2025-12-12","nav":12.9722,"day_change_pct":0.0555},{"nav_date":"2025-12-11","nav":12.965,"day_change_pct":-0.0339},{"nav_date":"2025-12-10","nav":12.9694,"day_change_pct":0.0039},{"nav_date":"2025-12-09","nav":12.9689,"day_change_pct":-0.0085},{"nav_date":"2025-12-08","nav":12.97,"day_change_pct":0.0486},{"nav_date":"2025-12-05","nav":12.9637,"day_change_pct":0.1182},{"nav_date":"2025-12-04","nav":12.9484,"day_change_pct":-0.0108},{"nav_date":"2025-12-03","nav":12.9498,"day_change_pct":0.1376},{"nav_date":"2025-12-02","nav":12.932,"day_change_pct":-0.0471},{"nav_date":"2025-12-01","nav":12.9381,"day_change_pct":0.0131},{"nav_date":"2025-11-28","nav":12.9364,"day_change_pct":-0.0603},{"nav_date":"2025-11-27","nav":12.9442,"day_change_pct":0.0634},{"nav_date":"2025-11-26","nav":12.936,"day_change_pct":0.2239},{"nav_date":"2025-11-25","nav":12.9071,"day_change_pct":0.0962},{"nav_date":"2025-11-24","nav":12.8947,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":12.8865,"day_change_pct":-0.0504},{"nav_date":"2025-11-20","nav":12.893,"day_change_pct":-0.0411},{"nav_date":"2025-11-19","nav":12.8983,"day_change_pct":0.0458},{"nav_date":"2025-11-18","nav":12.8924,"day_change_pct":-0.0109},{"nav_date":"2025-11-17","nav":12.8938,"day_change_pct":-0.0434},{"nav_date":"2025-11-14","nav":12.8994,"day_change_pct":-0.0217},{"nav_date":"2025-11-13","nav":12.9022,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":12.9001,"day_change_pct":0.0171},{"nav_date":"2025-11-11","nav":12.8979,"day_change_pct":0.0644},{"nav_date":"2025-11-10","nav":12.8896,"day_change_pct":-0.007},{"nav_date":"2025-11-07","nav":12.8905,"day_change_pct":-0.0101},{"nav_date":"2025-11-06","nav":12.8918,"day_change_pct":0.0225},{"nav_date":"2025-11-04","nav":12.8889,"day_change_pct":-0.0016},{"nav_date":"2025-11-03","nav":12.8891,"day_change_pct":0.0893},{"nav_date":"2025-10-31","nav":12.8776,"day_change_pct":0.1641},{"nav_date":"2025-10-30","nav":12.8565,"day_change_pct":0.0335},{"nav_date":"2025-10-29","nav":12.8522,"day_change_pct":-0.0093},{"nav_date":"2025-10-28","nav":12.8534,"day_change_pct":-0.0793},{"nav_date":"2025-10-27","nav":12.8636,"day_change_pct":0.0529},{"nav_date":"2025-10-24","nav":12.8568,"day_change_pct":0.1628},{"nav_date":"2025-10-23","nav":12.8359,"day_change_pct":0.0514},{"nav_date":"2025-10-20","nav":12.8293,"day_change_pct":-0.0226},{"nav_date":"2025-10-17","nav":12.8322,"day_change_pct":0.0608},{"nav_date":"2025-10-16","nav":12.8244,"day_change_pct":-0.0966},{"nav_date":"2025-10-15","nav":12.8368,"day_change_pct":0.0756},{"nav_date":"2025-10-14","nav":12.8271,"day_change_pct":0.0468},{"nav_date":"2025-10-13","nav":12.8211,"day_change_pct":0.2024},{"nav_date":"2025-10-10","nav":12.7952,"day_change_pct":0.0438},{"nav_date":"2025-10-09","nav":12.7896,"day_change_pct":-0.1702},{"nav_date":"2025-10-08","nav":12.8114,"day_change_pct":0.0086},{"nav_date":"2025-10-07","nav":12.8103,"day_change_pct":0.1705},{"nav_date":"2025-10-06","nav":12.7885,"day_change_pct":0.0916},{"nav_date":"2025-10-03","nav":12.7768,"day_change_pct":0.0862},{"nav_date":"2025-10-01","nav":12.7658,"day_change_pct":0.2631},{"nav_date":"2025-09-30","nav":12.7323,"day_change_pct":0.0574},{"nav_date":"2025-09-29","nav":12.725,"day_change_pct":-0.2415},{"nav_date":"2025-09-26","nav":12.7558,"day_change_pct":0.0353},{"nav_date":"2025-09-25","nav":12.7513,"day_change_pct":-0.0901},{"nav_date":"2025-09-24","nav":12.7628,"day_change_pct":0.2026},{"nav_date":"2025-09-23","nav":12.737,"day_change_pct":-0.1082},{"nav_date":"2025-09-22","nav":12.7508,"day_change_pct":0.228},{"nav_date":"2025-09-19","nav":12.7218,"day_change_pct":-0.0542},{"nav_date":"2025-09-18","nav":12.7287,"day_change_pct":0.0975},{"nav_date":"2025-09-17","nav":12.7163,"day_change_pct":0.0354},{"nav_date":"2025-09-16","nav":12.7118,"day_change_pct":0.0118},{"nav_date":"2025-09-15","nav":12.7103,"day_change_pct":0.2058},{"nav_date":"2025-09-12","nav":12.6842,"day_change_pct":-0.0418},{"nav_date":"2025-09-11","nav":12.6895,"day_change_pct":0.0134},{"nav_date":"2025-09-10","nav":12.6878,"day_change_pct":-0.0126},{"nav_date":"2025-09-09","nav":12.6894,"day_change_pct":0.0418},{"nav_date":"2025-09-05","nav":12.6841,"day_change_pct":0.0718}],"total":952,"page":1,"page_size":250}