{"fund_details":{"scheme_code":150729,"scheme_name":"ICICI Prudential Nifty SDL Dec 2028 Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC14L5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4099,"day_change_pct":0.103},{"nav_date":"2026-09-16","nav":13.3961,"day_change_pct":-0.094},{"nav_date":"2026-09-15","nav":13.4087,"day_change_pct":-0.2002},{"nav_date":"2026-09-11","nav":13.4356,"day_change_pct":-0.0104},{"nav_date":"2026-09-10","nav":13.437,"day_change_pct":0.0469},{"nav_date":"2026-09-09","nav":13.4307,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":13.4293,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":13.4285,"day_change_pct":0.1133},{"nav_date":"2026-09-04","nav":13.4133,"day_change_pct":0.0276},{"nav_date":"2026-09-03","nav":13.4096,"day_change_pct":0.0978},{"nav_date":"2026-09-02","nav":13.3965,"day_change_pct":-0.0515},{"nav_date":"2026-09-01","nav":13.4034,"day_change_pct":0.0851},{"nav_date":"2026-08-31","nav":13.392,"day_change_pct":-0.0858},{"nav_date":"2026-08-28","nav":13.4035,"day_change_pct":-0.0104},{"nav_date":"2026-08-27","nav":13.4049,"day_change_pct":0.0157},{"nav_date":"2026-08-25","nav":13.4028,"day_change_pct":-0.0186},{"nav_date":"2026-08-24","nav":13.4053,"day_change_pct":-0.0559},{"nav_date":"2026-08-21","nav":13.4128,"day_change_pct":-0.0022},{"nav_date":"2026-08-20","nav":13.4131,"day_change_pct":-0.0514},{"nav_date":"2026-08-19","nav":13.42,"day_change_pct":0.0507},{"nav_date":"2026-08-18","nav":13.4132,"day_change_pct":-0.0738},{"nav_date":"2026-08-17","nav":13.4231,"day_change_pct":-0.0164},{"nav_date":"2026-08-14","nav":13.4253,"day_change_pct":-0.0261},{"nav_date":"2026-08-13","nav":13.4288,"day_change_pct":0.0984},{"nav_date":"2026-08-12","nav":13.4156,"day_change_pct":0.0679},{"nav_date":"2026-08-11","nav":13.4065,"day_change_pct":-0.0559},{"nav_date":"2026-08-10","nav":13.414,"day_change_pct":0.1105},{"nav_date":"2026-08-07","nav":13.3992,"day_change_pct":-0.0037},{"nav_date":"2026-08-06","nav":13.3997,"day_change_pct":0.0597},{"nav_date":"2026-08-05","nav":13.3917,"day_change_pct":0.0687},{"nav_date":"2026-08-04","nav":13.3825,"day_change_pct":-0.0411},{"nav_date":"2026-08-03","nav":13.388,"day_change_pct":0.0448},{"nav_date":"2026-07-31","nav":13.382,"day_change_pct":0.0194},{"nav_date":"2026-07-30","nav":13.3794,"day_change_pct":0.1467},{"nav_date":"2026-07-29","nav":13.3598,"day_change_pct":-0.0225},{"nav_date":"2026-07-28","nav":13.3628,"day_change_pct":-0.0217},{"nav_date":"2026-07-27","nav":13.3657,"day_change_pct":0.1289},{"nav_date":"2026-07-24","nav":13.3485,"day_change_pct":-0.0015},{"nav_date":"2026-07-23","nav":13.3487,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":13.3561,"day_change_pct":-0.0404},{"nav_date":"2026-07-21","nav":13.3615,"day_change_pct":-0.0022},{"nav_date":"2026-07-20","nav":13.3618,"day_change_pct":-0.0239},{"nav_date":"2026-07-17","nav":13.365,"day_change_pct":0.0487},{"nav_date":"2026-07-16","nav":13.3585,"day_change_pct":0.0997},{"nav_date":"2026-07-15","nav":13.3452,"day_change_pct":0.1073},{"nav_date":"2026-07-14","nav":13.3309,"day_change_pct":-0.1206},{"nav_date":"2026-07-13","nav":13.347,"day_change_pct":0.0382},{"nav_date":"2026-07-10","nav":13.3419,"day_change_pct":0.1569},{"nav_date":"2026-07-09","nav":13.321,"day_change_pct":-0.1372},{"nav_date":"2026-07-08","nav":13.3393,"day_change_pct":-0.0225},{"nav_date":"2026-07-07","nav":13.3423,"day_change_pct":0.0157},{"nav_date":"2026-07-06","nav":13.3402,"day_change_pct":0.0735},{"nav_date":"2026-07-03","nav":13.3304,"day_change_pct":0.0999},{"nav_date":"2026-07-02","nav":13.3171,"day_change_pct":0.0601},{"nav_date":"2026-07-01","nav":13.3091,"day_change_pct":-0.0391},{"nav_date":"2026-06-30","nav":13.3143,"day_change_pct":-0.0165},{"nav_date":"2026-06-29","nav":13.3165,"day_change_pct":0.1037},{"nav_date":"2026-06-25","nav":13.3027,"day_change_pct":0.1732},{"nav_date":"2026-06-24","nav":13.2797,"day_change_pct":-0.009},{"nav_date":"2026-06-23","nav":13.2809,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":13.2787,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":13.2717,"day_change_pct":0.04},{"nav_date":"2026-06-18","nav":13.2664,"day_change_pct":0.0256},{"nav_date":"2026-06-17","nav":13.263,"day_change_pct":0.1404},{"nav_date":"2026-06-16","nav":13.2444,"day_change_pct":-0.0204},{"nav_date":"2026-06-15","nav":13.2471,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":13.2357,"day_change_pct":0.0469},{"nav_date":"2026-06-11","nav":13.2295,"day_change_pct":0.0378},{"nav_date":"2026-06-10","nav":13.2245,"day_change_pct":0.131},{"nav_date":"2026-06-09","nav":13.2072,"day_change_pct":0.3053},{"nav_date":"2026-06-08","nav":13.167,"day_change_pct":0.4172},{"nav_date":"2026-06-05","nav":13.1123,"day_change_pct":0.0481},{"nav_date":"2026-06-04","nav":13.106,"day_change_pct":0.0191},{"nav_date":"2026-06-03","nav":13.1035,"day_change_pct":0.0031},{"nav_date":"2026-06-02","nav":13.1031,"day_change_pct":-0.0938},{"nav_date":"2026-06-01","nav":13.1154,"day_change_pct":0.2323},{"nav_date":"2026-05-29","nav":13.085,"day_change_pct":-0.0351},{"nav_date":"2026-05-27","nav":13.0896,"day_change_pct":0.1247},{"nav_date":"2026-05-26","nav":13.0733,"day_change_pct":0.0566},{"nav_date":"2026-05-25","nav":13.0659,"day_change_pct":0.0352},{"nav_date":"2026-05-22","nav":13.0613,"day_change_pct":0.0023},{"nav_date":"2026-05-21","nav":13.061,"day_change_pct":-0.065},{"nav_date":"2026-05-20","nav":13.0695,"day_change_pct":-0.0879},{"nav_date":"2026-05-19","nav":13.081,"day_change_pct":-0.0894},{"nav_date":"2026-05-18","nav":13.0927,"day_change_pct":-0.0412},{"nav_date":"2026-05-15","nav":13.0981,"day_change_pct":-0.0183},{"nav_date":"2026-05-14","nav":13.1005,"day_change_pct":0.0451},{"nav_date":"2026-05-13","nav":13.0946,"day_change_pct":-0.013},{"nav_date":"2026-05-12","nav":13.0963,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":13.099,"day_change_pct":-0.1418},{"nav_date":"2026-05-08","nav":13.1176,"day_change_pct":-0.0739},{"nav_date":"2026-05-07","nav":13.1273,"day_change_pct":0.1488},{"nav_date":"2026-05-06","nav":13.1078,"day_change_pct":0.0412},{"nav_date":"2026-05-05","nav":13.1024,"day_change_pct":-0.0366},{"nav_date":"2026-05-04","nav":13.1072,"day_change_pct":0.162},{"nav_date":"2026-04-30","nav":13.086,"day_change_pct":-0.0817},{"nav_date":"2026-04-29","nav":13.0967,"day_change_pct":-0.0412},{"nav_date":"2026-04-28","nav":13.1021,"day_change_pct":-0.0587},{"nav_date":"2026-04-27","nav":13.1098,"day_change_pct":0.1},{"nav_date":"2026-04-24","nav":13.0967,"day_change_pct":0.0519},{"nav_date":"2026-04-23","nav":13.0899,"day_change_pct":-0.0824},{"nav_date":"2026-04-22","nav":13.1007,"day_change_pct":-0.0153},{"nav_date":"2026-04-21","nav":13.1027,"day_change_pct":-0.0168},{"nav_date":"2026-04-20","nav":13.1049,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":13.0992,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":13.0983,"day_change_pct":0.0971},{"nav_date":"2026-04-15","nav":13.0856,"day_change_pct":0.1492},{"nav_date":"2026-04-13","nav":13.0661,"day_change_pct":0.049},{"nav_date":"2026-04-10","nav":13.0597,"day_change_pct":0.1096},{"nav_date":"2026-04-09","nav":13.0454,"day_change_pct":0.0852},{"nav_date":"2026-04-08","nav":13.0343,"day_change_pct":0.1306},{"nav_date":"2026-04-07","nav":13.0173,"day_change_pct":-0.1511},{"nav_date":"2026-04-06","nav":13.037,"day_change_pct":0.2306},{"nav_date":"2026-04-02","nav":13.007,"day_change_pct":-0.6447},{"nav_date":"2026-03-31","nav":13.0914,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":13.089,"day_change_pct":0.2082},{"nav_date":"2026-03-27","nav":13.0618,"day_change_pct":-0.1987},{"nav_date":"2026-03-25","nav":13.0878,"day_change_pct":-0.1191},{"nav_date":"2026-03-24","nav":13.1034,"day_change_pct":0.0313},{"nav_date":"2026-03-23","nav":13.0993,"day_change_pct":-0.3522},{"nav_date":"2026-03-20","nav":13.1456,"day_change_pct":0.0441},{"nav_date":"2026-03-18","nav":13.1398,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":13.1354,"day_change_pct":0.0968},{"nav_date":"2026-03-16","nav":13.1227,"day_change_pct":-0.0297},{"nav_date":"2026-03-13","nav":13.1266,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":13.1358,"day_change_pct":-0.0525},{"nav_date":"2026-03-11","nav":13.1427,"day_change_pct":-0.0836},{"nav_date":"2026-03-10","nav":13.1537,"day_change_pct":0.0198},{"nav_date":"2026-03-09","nav":13.1511,"day_change_pct":0.1096},{"nav_date":"2026-03-06","nav":13.1367,"day_change_pct":0.2082},{"nav_date":"2026-03-05","nav":13.1094,"day_change_pct":-0.0069},{"nav_date":"2026-03-04","nav":13.1103,"day_change_pct":-0.013},{"nav_date":"2026-03-02","nav":13.112,"day_change_pct":0.0038},{"nav_date":"2026-02-27","nav":13.1115,"day_change_pct":0.0412},{"nav_date":"2026-02-26","nav":13.1061,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":13.103,"day_change_pct":0.0878},{"nav_date":"2026-02-24","nav":13.0915,"day_change_pct":0.0895},{"nav_date":"2026-02-23","nav":13.0798,"day_change_pct":-0.0611},{"nav_date":"2026-02-20","nav":13.0878,"day_change_pct":-0.026},{"nav_date":"2026-02-18","nav":13.0912,"day_change_pct":0.1975},{"nav_date":"2026-02-17","nav":13.0654,"day_change_pct":0.0314},{"nav_date":"2026-02-16","nav":13.0613,"day_change_pct":0.0636},{"nav_date":"2026-02-13","nav":13.053,"day_change_pct":0.0475},{"nav_date":"2026-02-12","nav":13.0468,"day_change_pct":0.0199},{"nav_date":"2026-02-11","nav":13.0442,"day_change_pct":-0.0253},{"nav_date":"2026-02-10","nav":13.0475,"day_change_pct":0.0583},{"nav_date":"2026-02-09","nav":13.0399,"day_change_pct":0.0046},{"nav_date":"2026-02-06","nav":13.0393,"day_change_pct":-0.0782},{"nav_date":"2026-02-05","nav":13.0495,"day_change_pct":0.089},{"nav_date":"2026-02-04","nav":13.0379,"day_change_pct":0.1929},{"nav_date":"2026-02-03","nav":13.0128,"day_change_pct":0.0138},{"nav_date":"2026-02-02","nav":13.011,"day_change_pct":0.0077},{"nav_date":"2026-01-30","nav":13.01,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":13.0055,"day_change_pct":0.1008},{"nav_date":"2026-01-28","nav":12.9924,"day_change_pct":-0.0592},{"nav_date":"2026-01-27","nav":13.0001,"day_change_pct":0.0862},{"nav_date":"2026-01-23","nav":12.9889,"day_change_pct":0.1272},{"nav_date":"2026-01-22","nav":12.9724,"day_change_pct":-0.0193},{"nav_date":"2026-01-21","nav":12.9749,"day_change_pct":0.0416},{"nav_date":"2026-01-20","nav":12.9695,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":12.974,"day_change_pct":-0.02},{"nav_date":"2026-01-16","nav":12.9766,"day_change_pct":-0.0277},{"nav_date":"2026-01-14","nav":12.9802,"day_change_pct":-0.2229},{"nav_date":"2026-01-13","nav":13.0092,"day_change_pct":-0.0069},{"nav_date":"2026-01-12","nav":13.0101,"day_change_pct":0.0077},{"nav_date":"2026-01-09","nav":13.0091,"day_change_pct":0.0054},{"nav_date":"2026-01-08","nav":13.0084,"day_change_pct":-0.0377},{"nav_date":"2026-01-07","nav":13.0133,"day_change_pct":-0.02},{"nav_date":"2026-01-06","nav":13.0159,"day_change_pct":-0.0069},{"nav_date":"2026-01-05","nav":13.0168,"day_change_pct":-0.023},{"nav_date":"2026-01-02","nav":13.0198,"day_change_pct":0.0415},{"nav_date":"2026-01-01","nav":13.0144,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":13.0061,"day_change_pct":0.0169},{"nav_date":"2025-12-30","nav":13.0039,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":13.0042,"day_change_pct":0.1494},{"nav_date":"2025-12-26","nav":12.9848,"day_change_pct":0.0339},{"nav_date":"2025-12-24","nav":12.9804,"day_change_pct":0.054},{"nav_date":"2025-12-23","nav":12.9734,"day_change_pct":-0.0385},{"nav_date":"2025-12-22","nav":12.9784,"day_change_pct":-0.0046},{"nav_date":"2025-12-19","nav":12.979,"day_change_pct":-0.0701},{"nav_date":"2025-12-18","nav":12.9881,"day_change_pct":0.1218},{"nav_date":"2025-12-17","nav":12.9723,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":12.9701,"day_change_pct":-0.0832},{"nav_date":"2025-12-15","nav":12.9809,"day_change_pct":0.0694},{"nav_date":"2025-12-12","nav":12.9719,"day_change_pct":0.0555},{"nav_date":"2025-12-11","nav":12.9647,"day_change_pct":-0.0339},{"nav_date":"2025-12-10","nav":12.9691,"day_change_pct":0.0046},{"nav_date":"2025-12-09","nav":12.9685,"day_change_pct":-0.0085},{"nav_date":"2025-12-08","nav":12.9696,"day_change_pct":0.0478},{"nav_date":"2025-12-05","nav":12.9634,"day_change_pct":0.1189},{"nav_date":"2025-12-04","nav":12.948,"day_change_pct":-0.0116},{"nav_date":"2025-12-03","nav":12.9495,"day_change_pct":0.1376},{"nav_date":"2025-12-02","nav":12.9317,"day_change_pct":-0.0464},{"nav_date":"2025-12-01","nav":12.9377,"day_change_pct":0.0124},{"nav_date":"2025-11-28","nav":12.9361,"day_change_pct":-0.0595},{"nav_date":"2025-11-27","nav":12.9438,"day_change_pct":0.0626},{"nav_date":"2025-11-26","nav":12.9357,"day_change_pct":0.2239},{"nav_date":"2025-11-25","nav":12.9068,"day_change_pct":0.0969},{"nav_date":"2025-11-24","nav":12.8943,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":12.8861,"day_change_pct":-0.0504},{"nav_date":"2025-11-20","nav":12.8926,"day_change_pct":-0.0419},{"nav_date":"2025-11-19","nav":12.898,"day_change_pct":0.0458},{"nav_date":"2025-11-18","nav":12.8921,"day_change_pct":-0.0109},{"nav_date":"2025-11-17","nav":12.8935,"day_change_pct":-0.0434},{"nav_date":"2025-11-14","nav":12.8991,"day_change_pct":-0.0217},{"nav_date":"2025-11-13","nav":12.9019,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":12.8998,"day_change_pct":0.0178},{"nav_date":"2025-11-11","nav":12.8975,"day_change_pct":0.0636},{"nav_date":"2025-11-10","nav":12.8893,"day_change_pct":-0.007},{"nav_date":"2025-11-07","nav":12.8902,"day_change_pct":-0.0101},{"nav_date":"2025-11-06","nav":12.8915,"day_change_pct":0.0233},{"nav_date":"2025-11-04","nav":12.8885,"day_change_pct":-0.0023},{"nav_date":"2025-11-03","nav":12.8888,"day_change_pct":0.0893},{"nav_date":"2025-10-31","nav":12.8773,"day_change_pct":0.1641},{"nav_date":"2025-10-30","nav":12.8562,"day_change_pct":0.0335},{"nav_date":"2025-10-29","nav":12.8519,"day_change_pct":-0.0093},{"nav_date":"2025-10-28","nav":12.8531,"day_change_pct":-0.0793},{"nav_date":"2025-10-27","nav":12.8633,"day_change_pct":0.0529},{"nav_date":"2025-10-24","nav":12.8565,"day_change_pct":0.1636},{"nav_date":"2025-10-23","nav":12.8355,"day_change_pct":0.0514},{"nav_date":"2025-10-20","nav":12.8289,"day_change_pct":-0.0226},{"nav_date":"2025-10-17","nav":12.8318,"day_change_pct":0.0608},{"nav_date":"2025-10-16","nav":12.824,"day_change_pct":-0.0974},{"nav_date":"2025-10-15","nav":12.8365,"day_change_pct":0.0764},{"nav_date":"2025-10-14","nav":12.8267,"day_change_pct":0.046},{"nav_date":"2025-10-13","nav":12.8208,"day_change_pct":0.2024},{"nav_date":"2025-10-10","nav":12.7949,"day_change_pct":0.0438},{"nav_date":"2025-10-09","nav":12.7893,"day_change_pct":-0.1702},{"nav_date":"2025-10-08","nav":12.8111,"day_change_pct":0.0094},{"nav_date":"2025-10-07","nav":12.8099,"day_change_pct":0.1705},{"nav_date":"2025-10-06","nav":12.7881,"day_change_pct":0.0916},{"nav_date":"2025-10-03","nav":12.7764,"day_change_pct":0.0854},{"nav_date":"2025-10-01","nav":12.7655,"day_change_pct":0.2631},{"nav_date":"2025-09-30","nav":12.732,"day_change_pct":0.0582},{"nav_date":"2025-09-29","nav":12.7246,"day_change_pct":-0.2415},{"nav_date":"2025-09-26","nav":12.7554,"day_change_pct":0.0345},{"nav_date":"2025-09-25","nav":12.751,"day_change_pct":-0.0893},{"nav_date":"2025-09-24","nav":12.7624,"day_change_pct":0.2026},{"nav_date":"2025-09-23","nav":12.7366,"day_change_pct":-0.109},{"nav_date":"2025-09-22","nav":12.7505,"day_change_pct":0.228},{"nav_date":"2025-09-19","nav":12.7215,"day_change_pct":-0.0534},{"nav_date":"2025-09-18","nav":12.7283,"day_change_pct":0.0975},{"nav_date":"2025-09-17","nav":12.7159,"day_change_pct":0.0354},{"nav_date":"2025-09-16","nav":12.7114,"day_change_pct":0.011},{"nav_date":"2025-09-15","nav":12.71,"day_change_pct":0.2066},{"nav_date":"2025-09-12","nav":12.6838,"day_change_pct":-0.0426},{"nav_date":"2025-09-11","nav":12.6892,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":12.6874,"day_change_pct":-0.0134},{"nav_date":"2025-09-09","nav":12.6891,"day_change_pct":0.0418},{"nav_date":"2025-09-05","nav":12.6838,"day_change_pct":0.0718}],"total":952,"page":1,"page_size":250}