{"fund_details":{"scheme_code":150727,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL June 2027 Index Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01PN3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2578,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":13.2574,"day_change_pct":-0.0091},{"nav_date":"2026-09-15","nav":13.2586,"day_change_pct":0.0106},{"nav_date":"2026-09-11","nav":13.2572,"day_change_pct":-0.0038},{"nav_date":"2026-09-10","nav":13.2577,"day_change_pct":0.0068},{"nav_date":"2026-09-09","nav":13.2568,"day_change_pct":0.0189},{"nav_date":"2026-09-08","nav":13.2543,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":13.2529,"day_change_pct":0.0528},{"nav_date":"2026-09-04","nav":13.2459,"day_change_pct":-0.0083},{"nav_date":"2026-09-03","nav":13.247,"day_change_pct":0.0378},{"nav_date":"2026-09-02","nav":13.242,"day_change_pct":0.0038},{"nav_date":"2026-09-01","nav":13.2415,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":13.2385,"day_change_pct":0.034},{"nav_date":"2026-08-28","nav":13.234,"day_change_pct":0.0106},{"nav_date":"2026-08-27","nav":13.2326,"day_change_pct":0.0098},{"nav_date":"2026-08-25","nav":13.2313,"day_change_pct":0.028},{"nav_date":"2026-08-24","nav":13.2276,"day_change_pct":0.0582},{"nav_date":"2026-08-21","nav":13.2199,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":13.2182,"day_change_pct":-0.0015},{"nav_date":"2026-08-19","nav":13.2184,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":13.2161,"day_change_pct":0.0189},{"nav_date":"2026-08-17","nav":13.2136,"day_change_pct":0.0091},{"nav_date":"2026-08-14","nav":13.2124,"day_change_pct":0.0197},{"nav_date":"2026-08-13","nav":13.2098,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":13.207,"day_change_pct":0.0227},{"nav_date":"2026-08-11","nav":13.204,"day_change_pct":0.0008},{"nav_date":"2026-08-10","nav":13.2039,"day_change_pct":0.0417},{"nav_date":"2026-08-07","nav":13.1984,"day_change_pct":0.0227},{"nav_date":"2026-08-06","nav":13.1954,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":13.1922,"day_change_pct":0.0432},{"nav_date":"2026-08-04","nav":13.1865,"day_change_pct":-0.0106},{"nav_date":"2026-08-03","nav":13.1879,"day_change_pct":0.0501},{"nav_date":"2026-07-31","nav":13.1813,"day_change_pct":0.0258},{"nav_date":"2026-07-30","nav":13.1779,"day_change_pct":-0.0212},{"nav_date":"2026-07-29","nav":13.1807,"day_change_pct":0.019},{"nav_date":"2026-07-28","nav":13.1782,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":13.176,"day_change_pct":0.0661},{"nav_date":"2026-07-24","nav":13.1673,"day_change_pct":0.0349},{"nav_date":"2026-07-23","nav":13.1627,"day_change_pct":0.0106},{"nav_date":"2026-07-22","nav":13.1613,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.1618,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":13.1607,"day_change_pct":0.0418},{"nav_date":"2026-07-17","nav":13.1552,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":13.1528,"day_change_pct":0.0289},{"nav_date":"2026-07-15","nav":13.149,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":13.1451,"day_change_pct":-0.0411},{"nav_date":"2026-07-13","nav":13.1505,"day_change_pct":0.0769},{"nav_date":"2026-07-10","nav":13.1404,"day_change_pct":-0.0213},{"nav_date":"2026-07-09","nav":13.1432,"day_change_pct":0.0678},{"nav_date":"2026-07-08","nav":13.1343,"day_change_pct":-0.0145},{"nav_date":"2026-07-07","nav":13.1362,"day_change_pct":-0.0099},{"nav_date":"2026-07-06","nav":13.1375,"day_change_pct":0.0396},{"nav_date":"2026-07-03","nav":13.1323,"day_change_pct":0.0168},{"nav_date":"2026-07-02","nav":13.1301,"day_change_pct":0.0236},{"nav_date":"2026-07-01","nav":13.127,"day_change_pct":-0.0228},{"nav_date":"2026-06-30","nav":13.13,"day_change_pct":0.0457},{"nav_date":"2026-06-29","nav":13.124,"day_change_pct":0.0625},{"nav_date":"2026-06-25","nav":13.1158,"day_change_pct":0.0191},{"nav_date":"2026-06-24","nav":13.1133,"day_change_pct":0.0649},{"nav_date":"2026-06-23","nav":13.1048,"day_change_pct":0.0137},{"nav_date":"2026-06-22","nav":13.103,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":13.0942,"day_change_pct":0.0107},{"nav_date":"2026-06-18","nav":13.0928,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":13.0853,"day_change_pct":0.0512},{"nav_date":"2026-06-16","nav":13.0786,"day_change_pct":0.0505},{"nav_date":"2026-06-15","nav":13.072,"day_change_pct":0.1103},{"nav_date":"2026-06-12","nav":13.0576,"day_change_pct":-0.0245},{"nav_date":"2026-06-11","nav":13.0608,"day_change_pct":0.0352},{"nav_date":"2026-06-10","nav":13.0562,"day_change_pct":0.059},{"nav_date":"2026-06-09","nav":13.0485,"day_change_pct":0.0276},{"nav_date":"2026-06-08","nav":13.0449,"day_change_pct":0.0752},{"nav_date":"2026-06-05","nav":13.0351,"day_change_pct":0.0983},{"nav_date":"2026-06-04","nav":13.0223,"day_change_pct":0.0108},{"nav_date":"2026-06-03","nav":13.0209,"day_change_pct":0.0123},{"nav_date":"2026-06-02","nav":13.0193,"day_change_pct":-0.0046},{"nav_date":"2026-06-01","nav":13.0199,"day_change_pct":0.0146},{"nav_date":"2026-05-29","nav":13.018,"day_change_pct":0.0653},{"nav_date":"2026-05-27","nav":13.0095,"day_change_pct":0.0138},{"nav_date":"2026-05-26","nav":13.0077,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":13.005,"day_change_pct":0.1201},{"nav_date":"2026-05-22","nav":12.9894,"day_change_pct":-0.0139},{"nav_date":"2026-05-21","nav":12.9912,"day_change_pct":-0.0892},{"nav_date":"2026-05-20","nav":13.0028,"day_change_pct":0.0069},{"nav_date":"2026-05-19","nav":13.0019,"day_change_pct":0.0154},{"nav_date":"2026-05-18","nav":12.9999,"day_change_pct":-0.0069},{"nav_date":"2026-05-15","nav":13.0008,"day_change_pct":-0.0177},{"nav_date":"2026-05-14","nav":13.0031,"day_change_pct":-0.0346},{"nav_date":"2026-05-13","nav":13.0076,"day_change_pct":0.0138},{"nav_date":"2026-05-12","nav":13.0058,"day_change_pct":-0.0131},{"nav_date":"2026-05-11","nav":13.0075,"day_change_pct":0.0077},{"nav_date":"2026-05-08","nav":13.0065,"day_change_pct":-0.0008},{"nav_date":"2026-05-07","nav":13.0066,"day_change_pct":0.0554},{"nav_date":"2026-05-06","nav":12.9994,"day_change_pct":0.0793},{"nav_date":"2026-05-05","nav":12.9891,"day_change_pct":0.0293},{"nav_date":"2026-05-04","nav":12.9853,"day_change_pct":0.0925},{"nav_date":"2026-04-30","nav":12.9733,"day_change_pct":-0.0146},{"nav_date":"2026-04-29","nav":12.9752,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.9737,"day_change_pct":-0.0385},{"nav_date":"2026-04-27","nav":12.9787,"day_change_pct":0.0447},{"nav_date":"2026-04-24","nav":12.9729,"day_change_pct":0.0239},{"nav_date":"2026-04-23","nav":12.9698,"day_change_pct":-0.0085},{"nav_date":"2026-04-22","nav":12.9709,"day_change_pct":-0.0085},{"nav_date":"2026-04-21","nav":12.972,"day_change_pct":0.0185},{"nav_date":"2026-04-20","nav":12.9696,"day_change_pct":0.0447},{"nav_date":"2026-04-17","nav":12.9638,"day_change_pct":0.0409},{"nav_date":"2026-04-16","nav":12.9585,"day_change_pct":-0.0224},{"nav_date":"2026-04-15","nav":12.9614,"day_change_pct":0.1012},{"nav_date":"2026-04-13","nav":12.9483,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":12.9439,"day_change_pct":0.034},{"nav_date":"2026-04-09","nav":12.9395,"day_change_pct":-0.0286},{"nav_date":"2026-04-08","nav":12.9432,"day_change_pct":0.2362},{"nav_date":"2026-04-07","nav":12.9127,"day_change_pct":-0.0697},{"nav_date":"2026-04-06","nav":12.9217,"day_change_pct":0.1069},{"nav_date":"2026-04-02","nav":12.9079,"day_change_pct":-0.1308},{"nav_date":"2026-03-31","nav":12.9248,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.9228,"day_change_pct":0.0031},{"nav_date":"2026-03-27","nav":12.9224,"day_change_pct":0.0503},{"nav_date":"2026-03-25","nav":12.9159,"day_change_pct":0.0891},{"nav_date":"2026-03-24","nav":12.9044,"day_change_pct":-0.0581},{"nav_date":"2026-03-23","nav":12.9119,"day_change_pct":-0.0372},{"nav_date":"2026-03-20","nav":12.9167,"day_change_pct":0.0589},{"nav_date":"2026-03-18","nav":12.9091,"day_change_pct":-0.0139},{"nav_date":"2026-03-17","nav":12.9109,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":12.9097,"day_change_pct":0.069},{"nav_date":"2026-03-13","nav":12.9008,"day_change_pct":0.0054},{"nav_date":"2026-03-12","nav":12.9001,"day_change_pct":-0.0496},{"nav_date":"2026-03-11","nav":12.9065,"day_change_pct":0.0046},{"nav_date":"2026-03-10","nav":12.9059,"day_change_pct":0.0039},{"nav_date":"2026-03-09","nav":12.9054,"day_change_pct":0.0403},{"nav_date":"2026-03-06","nav":12.9002,"day_change_pct":-0.0202},{"nav_date":"2026-03-05","nav":12.9028,"day_change_pct":-0.0031},{"nav_date":"2026-03-04","nav":12.9032,"day_change_pct":0.0271},{"nav_date":"2026-03-02","nav":12.8997,"day_change_pct":0.0481},{"nav_date":"2026-02-27","nav":12.8935,"day_change_pct":0.0171},{"nav_date":"2026-02-26","nav":12.8913,"day_change_pct":0.0629},{"nav_date":"2026-02-25","nav":12.8832,"day_change_pct":0.0093},{"nav_date":"2026-02-24","nav":12.882,"day_change_pct":0.0303},{"nav_date":"2026-02-23","nav":12.8781,"day_change_pct":0.0575},{"nav_date":"2026-02-20","nav":12.8707,"day_change_pct":-0.0016},{"nav_date":"2026-02-18","nav":12.8709,"day_change_pct":0.0497},{"nav_date":"2026-02-17","nav":12.8645,"day_change_pct":0.0459},{"nav_date":"2026-02-16","nav":12.8586,"day_change_pct":0.0693},{"nav_date":"2026-02-13","nav":12.8497,"day_change_pct":0.06},{"nav_date":"2026-02-12","nav":12.842,"day_change_pct":-0.0016},{"nav_date":"2026-02-11","nav":12.8422,"day_change_pct":0.0039},{"nav_date":"2026-02-10","nav":12.8417,"day_change_pct":0.0623},{"nav_date":"2026-02-09","nav":12.8337,"day_change_pct":0.021},{"nav_date":"2026-02-06","nav":12.831,"day_change_pct":-0.0117},{"nav_date":"2026-02-05","nav":12.8325,"day_change_pct":0.0094},{"nav_date":"2026-02-04","nav":12.8313,"day_change_pct":0.0624},{"nav_date":"2026-02-03","nav":12.8233,"day_change_pct":0.0382},{"nav_date":"2026-02-02","nav":12.8184,"day_change_pct":0.0133},{"nav_date":"2026-01-30","nav":12.8167,"day_change_pct":0.057},{"nav_date":"2026-01-29","nav":12.8094,"day_change_pct":0.0156},{"nav_date":"2026-01-28","nav":12.8074,"day_change_pct":0.0625},{"nav_date":"2026-01-27","nav":12.7994,"day_change_pct":0.0516},{"nav_date":"2026-01-23","nav":12.7928,"day_change_pct":0.0133},{"nav_date":"2026-01-22","nav":12.7911,"day_change_pct":0.0109},{"nav_date":"2026-01-21","nav":12.7897,"day_change_pct":-0.036},{"nav_date":"2026-01-20","nav":12.7943,"day_change_pct":0.0117},{"nav_date":"2026-01-19","nav":12.7928,"day_change_pct":0.0211},{"nav_date":"2026-01-16","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.7881,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":12.7906,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":12.7906,"day_change_pct":0.0336},{"nav_date":"2026-01-09","nav":12.7863,"day_change_pct":0.0274},{"nav_date":"2026-01-08","nav":12.7828,"day_change_pct":-0.0094},{"nav_date":"2026-01-07","nav":12.784,"day_change_pct":0.036},{"nav_date":"2026-01-06","nav":12.7794,"day_change_pct":-0.0055},{"nav_date":"2026-01-05","nav":12.7801,"day_change_pct":0.0548},{"nav_date":"2026-01-02","nav":12.7731,"day_change_pct":0.0752},{"nav_date":"2026-01-01","nav":12.7635,"day_change_pct":0.0133},{"nav_date":"2025-12-31","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2025-12-30","nav":12.7595,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":12.7599,"day_change_pct":0.0486},{"nav_date":"2025-12-26","nav":12.7537,"day_change_pct":-0.0071},{"nav_date":"2025-12-24","nav":12.7546,"day_change_pct":0.0981},{"nav_date":"2025-12-23","nav":12.7421,"day_change_pct":0.0149},{"nav_date":"2025-12-22","nav":12.7402,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":12.7402,"day_change_pct":0.0165},{"nav_date":"2025-12-18","nav":12.7381,"day_change_pct":0.0204},{"nav_date":"2025-12-17","nav":12.7355,"day_change_pct":0.0212},{"nav_date":"2025-12-16","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2025-12-15","nav":12.7305,"day_change_pct":0.0582},{"nav_date":"2025-12-12","nav":12.7231,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":12.719,"day_change_pct":0.0503},{"nav_date":"2025-12-09","nav":12.7126,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":12.7138,"day_change_pct":0.0008},{"nav_date":"2025-12-05","nav":12.7137,"day_change_pct":0.1134},{"nav_date":"2025-12-04","nav":12.6993,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":12.6977,"day_change_pct":-0.0386},{"nav_date":"2025-12-02","nav":12.7026,"day_change_pct":-0.0205},{"nav_date":"2025-12-01","nav":12.7052,"day_change_pct":-0.0268},{"nav_date":"2025-11-28","nav":12.7086,"day_change_pct":0.0591},{"nav_date":"2025-11-27","nav":12.7011,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":12.6991,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":12.6955,"day_change_pct":0.0071},{"nav_date":"2025-11-24","nav":12.6946,"day_change_pct":0.0552},{"nav_date":"2025-11-21","nav":12.6876,"day_change_pct":0.0134},{"nav_date":"2025-11-20","nav":12.6859,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.6859,"day_change_pct":0.0284},{"nav_date":"2025-11-18","nav":12.6823,"day_change_pct":0.0047},{"nav_date":"2025-11-17","nav":12.6817,"day_change_pct":0.071},{"nav_date":"2025-11-14","nav":12.6727,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":12.6727,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":12.6711,"day_change_pct":0.0324},{"nav_date":"2025-11-11","nav":12.667,"day_change_pct":0.0268},{"nav_date":"2025-11-10","nav":12.6636,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":12.6562,"day_change_pct":0.0237},{"nav_date":"2025-11-06","nav":12.6532,"day_change_pct":0.0285},{"nav_date":"2025-11-04","nav":12.6496,"day_change_pct":0.0221},{"nav_date":"2025-11-03","nav":12.6468,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":12.6409,"day_change_pct":0.0119},{"nav_date":"2025-10-30","nav":12.6394,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.639,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":12.6374,"day_change_pct":-0.0103},{"nav_date":"2025-10-27","nav":12.6387,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":12.6355,"day_change_pct":0.0237},{"nav_date":"2025-10-23","nav":12.6325,"day_change_pct":0.038},{"nav_date":"2025-10-20","nav":12.6277,"day_change_pct":0.0919},{"nav_date":"2025-10-17","nav":12.6161,"day_change_pct":-0.0071},{"nav_date":"2025-10-16","nav":12.617,"day_change_pct":-0.0364},{"nav_date":"2025-10-15","nav":12.6216,"day_change_pct":-0.004},{"nav_date":"2025-10-14","nav":12.6221,"day_change_pct":0.0571},{"nav_date":"2025-10-13","nav":12.6149,"day_change_pct":0.0516},{"nav_date":"2025-10-10","nav":12.6084,"day_change_pct":0.0563},{"nav_date":"2025-10-09","nav":12.6013,"day_change_pct":0.0063},{"nav_date":"2025-10-08","nav":12.6005,"day_change_pct":0.0056},{"nav_date":"2025-10-07","nav":12.5998,"day_change_pct":0.0914},{"nav_date":"2025-10-06","nav":12.5883,"day_change_pct":0.0533},{"nav_date":"2025-10-03","nav":12.5816,"day_change_pct":0.0557},{"nav_date":"2025-10-01","nav":12.5746,"day_change_pct":0.039},{"nav_date":"2025-09-30","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.5686,"day_change_pct":0.078},{"nav_date":"2025-09-26","nav":12.5588,"day_change_pct":0.0438},{"nav_date":"2025-09-25","nav":12.5533,"day_change_pct":-0.0311},{"nav_date":"2025-09-24","nav":12.5572,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2025-09-22","nav":12.5552,"day_change_pct":0.0965},{"nav_date":"2025-09-19","nav":12.5431,"day_change_pct":0.0359},{"nav_date":"2025-09-18","nav":12.5386,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":12.5359,"day_change_pct":0.0104},{"nav_date":"2025-09-16","nav":12.5346,"day_change_pct":0.0375},{"nav_date":"2025-09-15","nav":12.5299,"day_change_pct":0.0447},{"nav_date":"2025-09-12","nav":12.5243,"day_change_pct":0.024},{"nav_date":"2025-09-11","nav":12.5213,"day_change_pct":0.0256},{"nav_date":"2025-09-10","nav":12.5181,"day_change_pct":-0.0096},{"nav_date":"2025-09-09","nav":12.5193,"day_change_pct":0.0479},{"nav_date":"2025-09-05","nav":12.5133,"day_change_pct":0.0328}],"total":948,"page":1,"page_size":250}