{"fund_details":{"scheme_code":150726,"scheme_name":"Kotak Nifty SDL Plus AAA PSU Bond Jul 2028 60:40 Index Fund Direct Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1JU1","isin_reinvest":"INF174KA1JV9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.3075,"day_change_pct":0.0699},{"nav_date":"2026-09-17","nav":13.2982,"day_change_pct":0.0316},{"nav_date":"2026-09-16","nav":13.294,"day_change_pct":0.0068},{"nav_date":"2026-09-15","nav":13.2931,"day_change_pct":-0.0939},{"nav_date":"2026-09-11","nav":13.3056,"day_change_pct":-0.0638},{"nav_date":"2026-09-10","nav":13.3141,"day_change_pct":0.0143},{"nav_date":"2026-09-09","nav":13.3122,"day_change_pct":0.0398},{"nav_date":"2026-09-08","nav":13.3069,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":13.3066,"day_change_pct":0.0752},{"nav_date":"2026-09-04","nav":13.2966,"day_change_pct":0.0331},{"nav_date":"2026-09-03","nav":13.2922,"day_change_pct":0.119},{"nav_date":"2026-09-02","nav":13.2764,"day_change_pct":0.0588},{"nav_date":"2026-09-01","nav":13.2686,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":13.2673,"day_change_pct":-0.0053},{"nav_date":"2026-08-28","nav":13.268,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.268,"day_change_pct":-0.0023},{"nav_date":"2026-08-25","nav":13.2683,"day_change_pct":-0.0083},{"nav_date":"2026-08-24","nav":13.2694,"day_change_pct":0.0445},{"nav_date":"2026-08-21","nav":13.2635,"day_change_pct":-0.0256},{"nav_date":"2026-08-20","nav":13.2669,"day_change_pct":-0.0663},{"nav_date":"2026-08-19","nav":13.2757,"day_change_pct":0.0136},{"nav_date":"2026-08-18","nav":13.2739,"day_change_pct":-0.0181},{"nav_date":"2026-08-17","nav":13.2763,"day_change_pct":-0.0249},{"nav_date":"2026-08-14","nav":13.2796,"day_change_pct":0.0392},{"nav_date":"2026-08-13","nav":13.2744,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":13.2701,"day_change_pct":0.0407},{"nav_date":"2026-08-11","nav":13.2647,"day_change_pct":-0.0098},{"nav_date":"2026-08-10","nav":13.266,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":13.2542,"day_change_pct":0.0423},{"nav_date":"2026-08-06","nav":13.2486,"day_change_pct":0.0551},{"nav_date":"2026-08-05","nav":13.2413,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":13.2356,"day_change_pct":0.0159},{"nav_date":"2026-08-03","nav":13.2335,"day_change_pct":0.0809},{"nav_date":"2026-07-31","nav":13.2228,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":13.2189,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.2197,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":13.2204,"day_change_pct":0.031},{"nav_date":"2026-07-27","nav":13.2163,"day_change_pct":0.1333},{"nav_date":"2026-07-24","nav":13.1987,"day_change_pct":0.0394},{"nav_date":"2026-07-23","nav":13.1935,"day_change_pct":0.0045},{"nav_date":"2026-07-22","nav":13.1929,"day_change_pct":-0.0326},{"nav_date":"2026-07-21","nav":13.1972,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":13.197,"day_change_pct":-0.05},{"nav_date":"2026-07-17","nav":13.2036,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":13.1974,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":13.1883,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":13.1779,"day_change_pct":-0.1182},{"nav_date":"2026-07-13","nav":13.1935,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":13.1885,"day_change_pct":0.0683},{"nav_date":"2026-07-09","nav":13.1795,"day_change_pct":0.041},{"nav_date":"2026-07-08","nav":13.1741,"day_change_pct":-0.1425},{"nav_date":"2026-07-07","nav":13.1929,"day_change_pct":0.0281},{"nav_date":"2026-07-06","nav":13.1892,"day_change_pct":0.0546},{"nav_date":"2026-07-03","nav":13.182,"day_change_pct":0.0008},{"nav_date":"2026-07-02","nav":13.1819,"day_change_pct":0.0539},{"nav_date":"2026-07-01","nav":13.1748,"day_change_pct":0.0273},{"nav_date":"2026-06-30","nav":13.1712,"day_change_pct":0.0661},{"nav_date":"2026-06-29","nav":13.1625,"day_change_pct":0.108},{"nav_date":"2026-06-25","nav":13.1483,"day_change_pct":0.1112},{"nav_date":"2026-06-24","nav":13.1337,"day_change_pct":0.0289},{"nav_date":"2026-06-23","nav":13.1299,"day_change_pct":0.0312},{"nav_date":"2026-06-22","nav":13.1258,"day_change_pct":0.0648},{"nav_date":"2026-06-19","nav":13.1173,"day_change_pct":-0.029},{"nav_date":"2026-06-18","nav":13.1211,"day_change_pct":0.0259},{"nav_date":"2026-06-17","nav":13.1177,"day_change_pct":0.048},{"nav_date":"2026-06-16","nav":13.1114,"day_change_pct":0.0527},{"nav_date":"2026-06-15","nav":13.1045,"day_change_pct":0.0924},{"nav_date":"2026-06-12","nav":13.0924,"day_change_pct":0.0665},{"nav_date":"2026-06-11","nav":13.0837,"day_change_pct":-0.0718},{"nav_date":"2026-06-10","nav":13.0931,"day_change_pct":0.1354},{"nav_date":"2026-06-09","nav":13.0754,"day_change_pct":0.2131},{"nav_date":"2026-06-08","nav":13.0476,"day_change_pct":0.2474},{"nav_date":"2026-06-05","nav":13.0154,"day_change_pct":0.1662},{"nav_date":"2026-06-04","nav":12.9938,"day_change_pct":0.0616},{"nav_date":"2026-06-03","nav":12.9858,"day_change_pct":-0.0323},{"nav_date":"2026-06-02","nav":12.99,"day_change_pct":0.0485},{"nav_date":"2026-06-01","nav":12.9837,"day_change_pct":0.0686},{"nav_date":"2026-05-29","nav":12.9748,"day_change_pct":0.0818},{"nav_date":"2026-05-27","nav":12.9642,"day_change_pct":0.0478},{"nav_date":"2026-05-26","nav":12.958,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":12.9562,"day_change_pct":0.1507},{"nav_date":"2026-05-22","nav":12.9367,"day_change_pct":0.0572},{"nav_date":"2026-05-21","nav":12.9293,"day_change_pct":-0.2592},{"nav_date":"2026-05-20","nav":12.9629,"day_change_pct":0.0069},{"nav_date":"2026-05-19","nav":12.962,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":12.9587,"day_change_pct":-0.1356},{"nav_date":"2026-05-15","nav":12.9763,"day_change_pct":-0.0347},{"nav_date":"2026-05-14","nav":12.9808,"day_change_pct":-0.0424},{"nav_date":"2026-05-13","nav":12.9863,"day_change_pct":0.0455},{"nav_date":"2026-05-12","nav":12.9804,"day_change_pct":-0.0501},{"nav_date":"2026-05-11","nav":12.9869,"day_change_pct":-0.0454},{"nav_date":"2026-05-08","nav":12.9928,"day_change_pct":-0.0315},{"nav_date":"2026-05-07","nav":12.9969,"day_change_pct":0.1101},{"nav_date":"2026-05-06","nav":12.9826,"day_change_pct":0.1157},{"nav_date":"2026-05-05","nav":12.9676,"day_change_pct":-0.0547},{"nav_date":"2026-05-04","nav":12.9747,"day_change_pct":0.0895},{"nav_date":"2026-04-30","nav":12.9631,"day_change_pct":-0.0963},{"nav_date":"2026-04-29","nav":12.9756,"day_change_pct":0.0501},{"nav_date":"2026-04-28","nav":12.9691,"day_change_pct":-0.057},{"nav_date":"2026-04-27","nav":12.9765,"day_change_pct":0.064},{"nav_date":"2026-04-24","nav":12.9682,"day_change_pct":0.0239},{"nav_date":"2026-04-23","nav":12.9651,"day_change_pct":-0.0748},{"nav_date":"2026-04-22","nav":12.9748,"day_change_pct":-0.0193},{"nav_date":"2026-04-21","nav":12.9773,"day_change_pct":0.02},{"nav_date":"2026-04-20","nav":12.9747,"day_change_pct":-0.0039},{"nav_date":"2026-04-17","nav":12.9752,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":12.9744,"day_change_pct":0.0578},{"nav_date":"2026-04-15","nav":12.9669,"day_change_pct":0.1939},{"nav_date":"2026-04-13","nav":12.9418,"day_change_pct":0.0232},{"nav_date":"2026-04-10","nav":12.9388,"day_change_pct":0.0828},{"nav_date":"2026-04-09","nav":12.9281,"day_change_pct":0.1061},{"nav_date":"2026-04-08","nav":12.9144,"day_change_pct":0.2344},{"nav_date":"2026-04-07","nav":12.8842,"day_change_pct":0.0031},{"nav_date":"2026-04-06","nav":12.8838,"day_change_pct":0.0614},{"nav_date":"2026-04-02","nav":12.8759,"day_change_pct":-0.346},{"nav_date":"2026-03-31","nav":12.9206,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9183,"day_change_pct":0.1784},{"nav_date":"2026-03-27","nav":12.8953,"day_change_pct":-0.1719},{"nav_date":"2026-03-25","nav":12.9175,"day_change_pct":-0.0426},{"nav_date":"2026-03-24","nav":12.923,"day_change_pct":0.024},{"nav_date":"2026-03-23","nav":12.9199,"day_change_pct":-0.1877},{"nav_date":"2026-03-20","nav":12.9442,"day_change_pct":-0.0348},{"nav_date":"2026-03-18","nav":12.9487,"day_change_pct":0.0062},{"nav_date":"2026-03-17","nav":12.9479,"day_change_pct":0.0417},{"nav_date":"2026-03-16","nav":12.9425,"day_change_pct":0.0023},{"nav_date":"2026-03-13","nav":12.9422,"day_change_pct":-0.0193},{"nav_date":"2026-03-12","nav":12.9447,"day_change_pct":-0.0911},{"nav_date":"2026-03-11","nav":12.9565,"day_change_pct":-0.0093},{"nav_date":"2026-03-10","nav":12.9577,"day_change_pct":0.0548},{"nav_date":"2026-03-09","nav":12.9506,"day_change_pct":-0.0232},{"nav_date":"2026-03-06","nav":12.9536,"day_change_pct":0.0494},{"nav_date":"2026-03-05","nav":12.9472,"day_change_pct":0.0309},{"nav_date":"2026-03-04","nav":12.9432,"day_change_pct":-0.0571},{"nav_date":"2026-03-02","nav":12.9506,"day_change_pct":0.0719},{"nav_date":"2026-02-27","nav":12.9413,"day_change_pct":0.0263},{"nav_date":"2026-02-26","nav":12.9379,"day_change_pct":0.0642},{"nav_date":"2026-02-25","nav":12.9296,"day_change_pct":-0.0101},{"nav_date":"2026-02-24","nav":12.9309,"day_change_pct":0.0418},{"nav_date":"2026-02-23","nav":12.9255,"day_change_pct":0.0495},{"nav_date":"2026-02-20","nav":12.9191,"day_change_pct":-0.048},{"nav_date":"2026-02-18","nav":12.9253,"day_change_pct":0.1061},{"nav_date":"2026-02-17","nav":12.9116,"day_change_pct":-0.0163},{"nav_date":"2026-02-16","nav":12.9137,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.907,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":12.8994,"day_change_pct":0.0939},{"nav_date":"2026-02-11","nav":12.8873,"day_change_pct":0.0474},{"nav_date":"2026-02-10","nav":12.8812,"day_change_pct":0.0412},{"nav_date":"2026-02-09","nav":12.8759,"day_change_pct":0.0668},{"nav_date":"2026-02-06","nav":12.8673,"day_change_pct":-0.0893},{"nav_date":"2026-02-05","nav":12.8788,"day_change_pct":0.0653},{"nav_date":"2026-02-04","nav":12.8704,"day_change_pct":0.0785},{"nav_date":"2026-02-03","nav":12.8603,"day_change_pct":0.0786},{"nav_date":"2026-02-02","nav":12.8502,"day_change_pct":0.0358},{"nav_date":"2026-01-30","nav":12.8456,"day_change_pct":0.0615},{"nav_date":"2026-01-29","nav":12.8377,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.8361,"day_change_pct":-0.0156},{"nav_date":"2026-01-27","nav":12.8381,"day_change_pct":0.0717},{"nav_date":"2026-01-23","nav":12.8289,"day_change_pct":0.0858},{"nav_date":"2026-01-22","nav":12.8179,"day_change_pct":0.0695},{"nav_date":"2026-01-21","nav":12.809,"day_change_pct":-0.0094},{"nav_date":"2026-01-20","nav":12.8102,"day_change_pct":-0.0577},{"nav_date":"2026-01-19","nav":12.8176,"day_change_pct":0.0133},{"nav_date":"2026-01-16","nav":12.8159,"day_change_pct":-0.0951},{"nav_date":"2026-01-14","nav":12.8281,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":12.8294,"day_change_pct":-0.0608},{"nav_date":"2026-01-12","nav":12.8372,"day_change_pct":0.0281},{"nav_date":"2026-01-09","nav":12.8336,"day_change_pct":-0.0109},{"nav_date":"2026-01-08","nav":12.835,"day_change_pct":0.0125},{"nav_date":"2026-01-07","nav":12.8334,"day_change_pct":0.0171},{"nav_date":"2026-01-06","nav":12.8312,"day_change_pct":-0.0709},{"nav_date":"2026-01-05","nav":12.8403,"day_change_pct":-0.0023},{"nav_date":"2026-01-02","nav":12.8406,"day_change_pct":0.0195},{"nav_date":"2026-01-01","nav":12.8381,"day_change_pct":-0.0086},{"nav_date":"2025-12-31","nav":12.8392,"day_change_pct":0.0943},{"nav_date":"2025-12-30","nav":12.8271,"day_change_pct":-0.0195},{"nav_date":"2025-12-29","nav":12.8296,"day_change_pct":0.0897},{"nav_date":"2025-12-26","nav":12.8181,"day_change_pct":0.0336},{"nav_date":"2025-12-24","nav":12.8138,"day_change_pct":0.0937},{"nav_date":"2025-12-23","nav":12.8018,"day_change_pct":-0.039},{"nav_date":"2025-12-22","nav":12.8068,"day_change_pct":-0.0125},{"nav_date":"2025-12-19","nav":12.8084,"day_change_pct":0.0219},{"nav_date":"2025-12-18","nav":12.8056,"day_change_pct":0.025},{"nav_date":"2025-12-17","nav":12.8024,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":12.8013,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.799,"day_change_pct":0.0453},{"nav_date":"2025-12-12","nav":12.7932,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":12.7902,"day_change_pct":-0.0211},{"nav_date":"2025-12-10","nav":12.7929,"day_change_pct":-0.0242},{"nav_date":"2025-12-09","nav":12.796,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":12.8009,"day_change_pct":0.0094},{"nav_date":"2025-12-05","nav":12.7997,"day_change_pct":0.1306},{"nav_date":"2025-12-04","nav":12.783,"day_change_pct":-0.0414},{"nav_date":"2025-12-03","nav":12.7883,"day_change_pct":0.0532},{"nav_date":"2025-12-02","nav":12.7815,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.7823,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":12.7822,"day_change_pct":-0.0235},{"nav_date":"2025-11-27","nav":12.7852,"day_change_pct":0.0289},{"nav_date":"2025-11-26","nav":12.7815,"day_change_pct":0.1489},{"nav_date":"2025-11-25","nav":12.7625,"day_change_pct":0.0478},{"nav_date":"2025-11-24","nav":12.7564,"day_change_pct":0.0047},{"nav_date":"2025-11-21","nav":12.7558,"day_change_pct":0.0698},{"nav_date":"2025-11-20","nav":12.7469,"day_change_pct":-0.0776},{"nav_date":"2025-11-19","nav":12.7568,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":12.7517,"day_change_pct":0.0149},{"nav_date":"2025-11-17","nav":12.7498,"day_change_pct":0.0518},{"nav_date":"2025-11-14","nav":12.7432,"day_change_pct":-0.0071},{"nav_date":"2025-11-13","nav":12.7441,"day_change_pct":0.029},{"nav_date":"2025-11-12","nav":12.7404,"day_change_pct":0.0055},{"nav_date":"2025-11-11","nav":12.7397,"day_change_pct":0.0432},{"nav_date":"2025-11-10","nav":12.7342,"day_change_pct":0.0503},{"nav_date":"2025-11-07","nav":12.7278,"day_change_pct":-0.0259},{"nav_date":"2025-11-06","nav":12.7311,"day_change_pct":0.0684},{"nav_date":"2025-11-04","nav":12.7224,"day_change_pct":0.0079},{"nav_date":"2025-11-03","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2025-10-31","nav":12.7191,"day_change_pct":0.0598},{"nav_date":"2025-10-30","nav":12.7115,"day_change_pct":0.0567},{"nav_date":"2025-10-29","nav":12.7043,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":12.7038,"day_change_pct":-0.0559},{"nav_date":"2025-10-27","nav":12.7109,"day_change_pct":0.0583},{"nav_date":"2025-10-24","nav":12.7035,"day_change_pct":0.0733},{"nav_date":"2025-10-23","nav":12.6942,"day_change_pct":0.0481},{"nav_date":"2025-10-20","nav":12.6881,"day_change_pct":0.0252},{"nav_date":"2025-10-17","nav":12.6849,"day_change_pct":0.045},{"nav_date":"2025-10-16","nav":12.6792,"day_change_pct":-0.056},{"nav_date":"2025-10-15","nav":12.6863,"day_change_pct":0.0757},{"nav_date":"2025-10-14","nav":12.6767,"day_change_pct":0.03},{"nav_date":"2025-10-13","nav":12.6729,"day_change_pct":0.0869},{"nav_date":"2025-10-10","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":12.6608,"day_change_pct":-0.0079},{"nav_date":"2025-10-08","nav":12.6618,"day_change_pct":0.0253},{"nav_date":"2025-10-07","nav":12.6586,"day_change_pct":0.0617},{"nav_date":"2025-10-06","nav":12.6508,"day_change_pct":0.0926},{"nav_date":"2025-10-03","nav":12.6391,"day_change_pct":0.0824},{"nav_date":"2025-10-01","nav":12.6287,"day_change_pct":0.0896},{"nav_date":"2025-09-30","nav":12.6174,"day_change_pct":0.0095},{"nav_date":"2025-09-29","nav":12.6162,"day_change_pct":0.0412},{"nav_date":"2025-09-26","nav":12.611,"day_change_pct":0.0627},{"nav_date":"2025-09-25","nav":12.6031,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":12.6001,"day_change_pct":0.0135},{"nav_date":"2025-09-23","nav":12.5984,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":12.5954,"day_change_pct":0.0357},{"nav_date":"2025-09-19","nav":12.5909,"day_change_pct":0.0453},{"nav_date":"2025-09-18","nav":12.5852,"day_change_pct":0.0056},{"nav_date":"2025-09-17","nav":12.5845,"day_change_pct":0.1472},{"nav_date":"2025-09-16","nav":12.566,"day_change_pct":-0.0215},{"nav_date":"2025-09-15","nav":12.5687,"day_change_pct":0.078},{"nav_date":"2025-09-12","nav":12.5589,"day_change_pct":0.0104},{"nav_date":"2025-09-11","nav":12.5576,"day_change_pct":0.0111},{"nav_date":"2025-09-10","nav":12.5562,"day_change_pct":-0.0231},{"nav_date":"2025-09-09","nav":12.5591,"day_change_pct":0.0797}],"total":951,"page":1,"page_size":250}