{"fund_details":{"scheme_code":150725,"scheme_name":"Kotak Nifty SDL Plus AAA PSU Bond Jul 2028 60:40 Index Fund Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1JT3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2981,"day_change_pct":0.0316},{"nav_date":"2026-09-16","nav":13.2939,"day_change_pct":0.0068},{"nav_date":"2026-09-15","nav":13.293,"day_change_pct":-0.0939},{"nav_date":"2026-09-11","nav":13.3055,"day_change_pct":-0.0638},{"nav_date":"2026-09-10","nav":13.314,"day_change_pct":0.0143},{"nav_date":"2026-09-09","nav":13.3121,"day_change_pct":0.0398},{"nav_date":"2026-09-08","nav":13.3068,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":13.3065,"day_change_pct":0.0752},{"nav_date":"2026-09-04","nav":13.2965,"day_change_pct":0.0331},{"nav_date":"2026-09-03","nav":13.2921,"day_change_pct":0.1183},{"nav_date":"2026-09-02","nav":13.2764,"day_change_pct":0.0595},{"nav_date":"2026-09-01","nav":13.2685,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":13.2672,"day_change_pct":-0.0053},{"nav_date":"2026-08-28","nav":13.2679,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.2679,"day_change_pct":-0.0023},{"nav_date":"2026-08-25","nav":13.2682,"day_change_pct":-0.0083},{"nav_date":"2026-08-24","nav":13.2693,"day_change_pct":0.0445},{"nav_date":"2026-08-21","nav":13.2634,"day_change_pct":-0.0256},{"nav_date":"2026-08-20","nav":13.2668,"day_change_pct":-0.0663},{"nav_date":"2026-08-19","nav":13.2756,"day_change_pct":0.0136},{"nav_date":"2026-08-18","nav":13.2738,"day_change_pct":-0.0181},{"nav_date":"2026-08-17","nav":13.2762,"day_change_pct":-0.0249},{"nav_date":"2026-08-14","nav":13.2795,"day_change_pct":0.0392},{"nav_date":"2026-08-13","nav":13.2743,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":13.27,"day_change_pct":0.0407},{"nav_date":"2026-08-11","nav":13.2646,"day_change_pct":-0.0098},{"nav_date":"2026-08-10","nav":13.2659,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":13.2541,"day_change_pct":0.0423},{"nav_date":"2026-08-06","nav":13.2485,"day_change_pct":0.0551},{"nav_date":"2026-08-05","nav":13.2412,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":13.2355,"day_change_pct":0.0159},{"nav_date":"2026-08-03","nav":13.2334,"day_change_pct":0.0809},{"nav_date":"2026-07-31","nav":13.2227,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":13.2188,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":13.2196,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":13.2203,"day_change_pct":0.031},{"nav_date":"2026-07-27","nav":13.2162,"day_change_pct":0.1333},{"nav_date":"2026-07-24","nav":13.1986,"day_change_pct":0.0394},{"nav_date":"2026-07-23","nav":13.1934,"day_change_pct":0.0045},{"nav_date":"2026-07-22","nav":13.1928,"day_change_pct":-0.0326},{"nav_date":"2026-07-21","nav":13.1971,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":13.1969,"day_change_pct":-0.05},{"nav_date":"2026-07-17","nav":13.2035,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":13.1973,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":13.1882,"day_change_pct":0.0789},{"nav_date":"2026-07-14","nav":13.1778,"day_change_pct":-0.1182},{"nav_date":"2026-07-13","nav":13.1934,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":13.1884,"day_change_pct":0.0675},{"nav_date":"2026-07-09","nav":13.1795,"day_change_pct":0.0417},{"nav_date":"2026-07-08","nav":13.174,"day_change_pct":-0.1433},{"nav_date":"2026-07-07","nav":13.1929,"day_change_pct":0.0288},{"nav_date":"2026-07-06","nav":13.1891,"day_change_pct":0.0546},{"nav_date":"2026-07-03","nav":13.1819,"day_change_pct":0.0008},{"nav_date":"2026-07-02","nav":13.1818,"day_change_pct":0.0539},{"nav_date":"2026-07-01","nav":13.1747,"day_change_pct":0.0273},{"nav_date":"2026-06-30","nav":13.1711,"day_change_pct":0.0661},{"nav_date":"2026-06-29","nav":13.1624,"day_change_pct":0.1072},{"nav_date":"2026-06-25","nav":13.1483,"day_change_pct":0.1119},{"nav_date":"2026-06-24","nav":13.1336,"day_change_pct":0.0289},{"nav_date":"2026-06-23","nav":13.1298,"day_change_pct":0.0312},{"nav_date":"2026-06-22","nav":13.1257,"day_change_pct":0.0648},{"nav_date":"2026-06-19","nav":13.1172,"day_change_pct":-0.029},{"nav_date":"2026-06-18","nav":13.121,"day_change_pct":0.0252},{"nav_date":"2026-06-17","nav":13.1177,"day_change_pct":0.0488},{"nav_date":"2026-06-16","nav":13.1113,"day_change_pct":0.0527},{"nav_date":"2026-06-15","nav":13.1044,"day_change_pct":0.0924},{"nav_date":"2026-06-12","nav":13.0923,"day_change_pct":0.0665},{"nav_date":"2026-06-11","nav":13.0836,"day_change_pct":-0.0718},{"nav_date":"2026-06-10","nav":13.093,"day_change_pct":0.1354},{"nav_date":"2026-06-09","nav":13.0753,"day_change_pct":0.2131},{"nav_date":"2026-06-08","nav":13.0475,"day_change_pct":0.2474},{"nav_date":"2026-06-05","nav":13.0153,"day_change_pct":0.1662},{"nav_date":"2026-06-04","nav":12.9937,"day_change_pct":0.0616},{"nav_date":"2026-06-03","nav":12.9857,"day_change_pct":-0.0323},{"nav_date":"2026-06-02","nav":12.9899,"day_change_pct":0.0485},{"nav_date":"2026-06-01","nav":12.9836,"day_change_pct":0.0686},{"nav_date":"2026-05-29","nav":12.9747,"day_change_pct":0.0818},{"nav_date":"2026-05-27","nav":12.9641,"day_change_pct":0.0478},{"nav_date":"2026-05-26","nav":12.9579,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":12.9561,"day_change_pct":0.1507},{"nav_date":"2026-05-22","nav":12.9366,"day_change_pct":0.0572},{"nav_date":"2026-05-21","nav":12.9292,"day_change_pct":-0.2592},{"nav_date":"2026-05-20","nav":12.9628,"day_change_pct":0.0069},{"nav_date":"2026-05-19","nav":12.9619,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":12.9586,"day_change_pct":-0.1356},{"nav_date":"2026-05-15","nav":12.9762,"day_change_pct":-0.0347},{"nav_date":"2026-05-14","nav":12.9807,"day_change_pct":-0.0424},{"nav_date":"2026-05-13","nav":12.9862,"day_change_pct":0.0455},{"nav_date":"2026-05-12","nav":12.9803,"day_change_pct":-0.0501},{"nav_date":"2026-05-11","nav":12.9868,"day_change_pct":-0.0454},{"nav_date":"2026-05-08","nav":12.9927,"day_change_pct":-0.0315},{"nav_date":"2026-05-07","nav":12.9968,"day_change_pct":0.1101},{"nav_date":"2026-05-06","nav":12.9825,"day_change_pct":0.1149},{"nav_date":"2026-05-05","nav":12.9676,"day_change_pct":-0.054},{"nav_date":"2026-05-04","nav":12.9746,"day_change_pct":0.0895},{"nav_date":"2026-04-30","nav":12.963,"day_change_pct":-0.0963},{"nav_date":"2026-04-29","nav":12.9755,"day_change_pct":0.0501},{"nav_date":"2026-04-28","nav":12.969,"day_change_pct":-0.057},{"nav_date":"2026-04-27","nav":12.9764,"day_change_pct":0.064},{"nav_date":"2026-04-24","nav":12.9681,"day_change_pct":0.0239},{"nav_date":"2026-04-23","nav":12.965,"day_change_pct":-0.0748},{"nav_date":"2026-04-22","nav":12.9747,"day_change_pct":-0.0193},{"nav_date":"2026-04-21","nav":12.9772,"day_change_pct":0.02},{"nav_date":"2026-04-20","nav":12.9746,"day_change_pct":-0.0039},{"nav_date":"2026-04-17","nav":12.9751,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":12.9743,"day_change_pct":0.0578},{"nav_date":"2026-04-15","nav":12.9668,"day_change_pct":0.1939},{"nav_date":"2026-04-13","nav":12.9417,"day_change_pct":0.0232},{"nav_date":"2026-04-10","nav":12.9387,"day_change_pct":0.0828},{"nav_date":"2026-04-09","nav":12.928,"day_change_pct":0.1061},{"nav_date":"2026-04-08","nav":12.9143,"day_change_pct":0.2344},{"nav_date":"2026-04-07","nav":12.8841,"day_change_pct":0.0031},{"nav_date":"2026-04-06","nav":12.8837,"day_change_pct":0.0614},{"nav_date":"2026-04-02","nav":12.8758,"day_change_pct":-0.346},{"nav_date":"2026-03-31","nav":12.9205,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.9182,"day_change_pct":0.1784},{"nav_date":"2026-03-27","nav":12.8952,"day_change_pct":-0.1719},{"nav_date":"2026-03-25","nav":12.9174,"day_change_pct":-0.0433},{"nav_date":"2026-03-24","nav":12.923,"day_change_pct":0.0248},{"nav_date":"2026-03-23","nav":12.9198,"day_change_pct":-0.1877},{"nav_date":"2026-03-20","nav":12.9441,"day_change_pct":-0.0348},{"nav_date":"2026-03-18","nav":12.9486,"day_change_pct":0.0062},{"nav_date":"2026-03-17","nav":12.9478,"day_change_pct":0.0417},{"nav_date":"2026-03-16","nav":12.9424,"day_change_pct":0.0023},{"nav_date":"2026-03-13","nav":12.9421,"day_change_pct":-0.0193},{"nav_date":"2026-03-12","nav":12.9446,"day_change_pct":-0.0911},{"nav_date":"2026-03-11","nav":12.9564,"day_change_pct":-0.0093},{"nav_date":"2026-03-10","nav":12.9576,"day_change_pct":0.0548},{"nav_date":"2026-03-09","nav":12.9505,"day_change_pct":-0.0232},{"nav_date":"2026-03-06","nav":12.9535,"day_change_pct":0.0494},{"nav_date":"2026-03-05","nav":12.9471,"day_change_pct":0.0309},{"nav_date":"2026-03-04","nav":12.9431,"day_change_pct":-0.0579},{"nav_date":"2026-03-02","nav":12.9506,"day_change_pct":0.0726},{"nav_date":"2026-02-27","nav":12.9412,"day_change_pct":0.0263},{"nav_date":"2026-02-26","nav":12.9378,"day_change_pct":0.0642},{"nav_date":"2026-02-25","nav":12.9295,"day_change_pct":-0.0101},{"nav_date":"2026-02-24","nav":12.9308,"day_change_pct":0.0418},{"nav_date":"2026-02-23","nav":12.9254,"day_change_pct":0.0495},{"nav_date":"2026-02-20","nav":12.919,"day_change_pct":-0.048},{"nav_date":"2026-02-18","nav":12.9252,"day_change_pct":0.1061},{"nav_date":"2026-02-17","nav":12.9115,"day_change_pct":-0.0163},{"nav_date":"2026-02-16","nav":12.9136,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.9069,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":12.8993,"day_change_pct":0.0939},{"nav_date":"2026-02-11","nav":12.8872,"day_change_pct":0.0474},{"nav_date":"2026-02-10","nav":12.8811,"day_change_pct":0.0412},{"nav_date":"2026-02-09","nav":12.8758,"day_change_pct":0.0668},{"nav_date":"2026-02-06","nav":12.8672,"day_change_pct":-0.0893},{"nav_date":"2026-02-05","nav":12.8787,"day_change_pct":0.0653},{"nav_date":"2026-02-04","nav":12.8703,"day_change_pct":0.0778},{"nav_date":"2026-02-03","nav":12.8603,"day_change_pct":0.0794},{"nav_date":"2026-02-02","nav":12.8501,"day_change_pct":0.035},{"nav_date":"2026-01-30","nav":12.8456,"day_change_pct":0.0623},{"nav_date":"2026-01-29","nav":12.8376,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.836,"day_change_pct":-0.0156},{"nav_date":"2026-01-27","nav":12.838,"day_change_pct":0.0717},{"nav_date":"2026-01-23","nav":12.8288,"day_change_pct":0.0858},{"nav_date":"2026-01-22","nav":12.8178,"day_change_pct":0.0695},{"nav_date":"2026-01-21","nav":12.8089,"day_change_pct":-0.0094},{"nav_date":"2026-01-20","nav":12.8101,"day_change_pct":-0.0577},{"nav_date":"2026-01-19","nav":12.8175,"day_change_pct":0.0133},{"nav_date":"2026-01-16","nav":12.8158,"day_change_pct":-0.0951},{"nav_date":"2026-01-14","nav":12.828,"day_change_pct":-0.0101},{"nav_date":"2026-01-13","nav":12.8293,"day_change_pct":-0.0608},{"nav_date":"2026-01-12","nav":12.8371,"day_change_pct":0.0281},{"nav_date":"2026-01-09","nav":12.8335,"day_change_pct":-0.0109},{"nav_date":"2026-01-08","nav":12.8349,"day_change_pct":0.0125},{"nav_date":"2026-01-07","nav":12.8333,"day_change_pct":0.0164},{"nav_date":"2026-01-06","nav":12.8312,"day_change_pct":-0.0701},{"nav_date":"2026-01-05","nav":12.8402,"day_change_pct":-0.0023},{"nav_date":"2026-01-02","nav":12.8405,"day_change_pct":0.0195},{"nav_date":"2026-01-01","nav":12.838,"day_change_pct":-0.0086},{"nav_date":"2025-12-31","nav":12.8391,"day_change_pct":0.0943},{"nav_date":"2025-12-30","nav":12.827,"day_change_pct":-0.0195},{"nav_date":"2025-12-29","nav":12.8295,"day_change_pct":0.0897},{"nav_date":"2025-12-26","nav":12.818,"day_change_pct":0.0336},{"nav_date":"2025-12-24","nav":12.8137,"day_change_pct":0.0937},{"nav_date":"2025-12-23","nav":12.8017,"day_change_pct":-0.039},{"nav_date":"2025-12-22","nav":12.8067,"day_change_pct":-0.0125},{"nav_date":"2025-12-19","nav":12.8083,"day_change_pct":0.0219},{"nav_date":"2025-12-18","nav":12.8055,"day_change_pct":0.025},{"nav_date":"2025-12-17","nav":12.8023,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":12.8012,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.7989,"day_change_pct":0.0453},{"nav_date":"2025-12-12","nav":12.7931,"day_change_pct":0.0235},{"nav_date":"2025-12-11","nav":12.7901,"day_change_pct":-0.0211},{"nav_date":"2025-12-10","nav":12.7928,"day_change_pct":-0.0242},{"nav_date":"2025-12-09","nav":12.7959,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":12.8008,"day_change_pct":0.0094},{"nav_date":"2025-12-05","nav":12.7996,"day_change_pct":0.1306},{"nav_date":"2025-12-04","nav":12.7829,"day_change_pct":-0.0414},{"nav_date":"2025-12-03","nav":12.7882,"day_change_pct":0.0532},{"nav_date":"2025-12-02","nav":12.7814,"day_change_pct":-0.0063},{"nav_date":"2025-12-01","nav":12.7822,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":12.7821,"day_change_pct":-0.0235},{"nav_date":"2025-11-27","nav":12.7851,"day_change_pct":0.0289},{"nav_date":"2025-11-26","nav":12.7814,"day_change_pct":0.1489},{"nav_date":"2025-11-25","nav":12.7624,"day_change_pct":0.0478},{"nav_date":"2025-11-24","nav":12.7563,"day_change_pct":0.0047},{"nav_date":"2025-11-21","nav":12.7557,"day_change_pct":0.0698},{"nav_date":"2025-11-20","nav":12.7468,"day_change_pct":-0.0776},{"nav_date":"2025-11-19","nav":12.7567,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":12.7516,"day_change_pct":0.0149},{"nav_date":"2025-11-17","nav":12.7497,"day_change_pct":0.0518},{"nav_date":"2025-11-14","nav":12.7431,"day_change_pct":-0.0078},{"nav_date":"2025-11-13","nav":12.7441,"day_change_pct":0.0298},{"nav_date":"2025-11-12","nav":12.7403,"day_change_pct":0.0055},{"nav_date":"2025-11-11","nav":12.7396,"day_change_pct":0.0432},{"nav_date":"2025-11-10","nav":12.7341,"day_change_pct":0.0503},{"nav_date":"2025-11-07","nav":12.7277,"day_change_pct":-0.0259},{"nav_date":"2025-11-06","nav":12.731,"day_change_pct":0.0684},{"nav_date":"2025-11-04","nav":12.7223,"day_change_pct":0.0079},{"nav_date":"2025-11-03","nav":12.7213,"day_change_pct":0.0181},{"nav_date":"2025-10-31","nav":12.719,"day_change_pct":0.0598},{"nav_date":"2025-10-30","nav":12.7114,"day_change_pct":0.0567},{"nav_date":"2025-10-29","nav":12.7042,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":12.7037,"day_change_pct":-0.0566},{"nav_date":"2025-10-27","nav":12.7109,"day_change_pct":0.059},{"nav_date":"2025-10-24","nav":12.7034,"day_change_pct":0.0725},{"nav_date":"2025-10-23","nav":12.6942,"day_change_pct":0.0489},{"nav_date":"2025-10-20","nav":12.688,"day_change_pct":0.0244},{"nav_date":"2025-10-17","nav":12.6849,"day_change_pct":0.045},{"nav_date":"2025-10-16","nav":12.6792,"day_change_pct":-0.0552},{"nav_date":"2025-10-15","nav":12.6862,"day_change_pct":0.0757},{"nav_date":"2025-10-14","nav":12.6766,"day_change_pct":0.03},{"nav_date":"2025-10-13","nav":12.6728,"day_change_pct":0.0869},{"nav_date":"2025-10-10","nav":12.6618,"day_change_pct":0.0087},{"nav_date":"2025-10-09","nav":12.6607,"day_change_pct":-0.0079},{"nav_date":"2025-10-08","nav":12.6617,"day_change_pct":0.0253},{"nav_date":"2025-10-07","nav":12.6585,"day_change_pct":0.0617},{"nav_date":"2025-10-06","nav":12.6507,"day_change_pct":0.0918},{"nav_date":"2025-10-03","nav":12.6391,"day_change_pct":0.0831},{"nav_date":"2025-10-01","nav":12.6286,"day_change_pct":0.0896},{"nav_date":"2025-09-30","nav":12.6173,"day_change_pct":0.0095},{"nav_date":"2025-09-29","nav":12.6161,"day_change_pct":0.0404},{"nav_date":"2025-09-26","nav":12.611,"day_change_pct":0.0635},{"nav_date":"2025-09-25","nav":12.603,"day_change_pct":0.0238},{"nav_date":"2025-09-24","nav":12.6,"day_change_pct":0.0135},{"nav_date":"2025-09-23","nav":12.5983,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":12.5953,"day_change_pct":0.0357},{"nav_date":"2025-09-19","nav":12.5908,"day_change_pct":0.0453},{"nav_date":"2025-09-18","nav":12.5851,"day_change_pct":0.0056},{"nav_date":"2025-09-17","nav":12.5844,"day_change_pct":0.1472},{"nav_date":"2025-09-16","nav":12.5659,"day_change_pct":-0.0215},{"nav_date":"2025-09-15","nav":12.5686,"day_change_pct":0.078},{"nav_date":"2025-09-12","nav":12.5588,"day_change_pct":0.0104},{"nav_date":"2025-09-11","nav":12.5575,"day_change_pct":0.0111},{"nav_date":"2025-09-10","nav":12.5561,"day_change_pct":-0.0231},{"nav_date":"2025-09-09","nav":12.559,"day_change_pct":0.0797},{"nav_date":"2025-09-05","nav":12.549,"day_change_pct":0.0415}],"total":950,"page":1,"page_size":250}