{"fund_details":{"scheme_code":150723,"scheme_name":"Kotak Nifty SDL Plus AAA PSU Bond Jul 2028 60:40 Index Fund Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1JQ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1974,"day_change_pct":0.0303},{"nav_date":"2026-09-16","nav":13.1934,"day_change_pct":0.0068},{"nav_date":"2026-09-15","nav":13.1925,"day_change_pct":-0.0962},{"nav_date":"2026-09-11","nav":13.2052,"day_change_pct":-0.0643},{"nav_date":"2026-09-10","nav":13.2137,"day_change_pct":0.0136},{"nav_date":"2026-09-09","nav":13.2119,"day_change_pct":0.0394},{"nav_date":"2026-09-08","nav":13.2067,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":13.2064,"day_change_pct":0.0735},{"nav_date":"2026-09-04","nav":13.1967,"day_change_pct":0.0326},{"nav_date":"2026-09-03","nav":13.1924,"day_change_pct":0.1176},{"nav_date":"2026-09-02","nav":13.1769,"day_change_pct":0.0585},{"nav_date":"2026-09-01","nav":13.1692,"day_change_pct":0.0099},{"nav_date":"2026-08-31","nav":13.1679,"day_change_pct":-0.0076},{"nav_date":"2026-08-28","nav":13.1689,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.1689,"day_change_pct":-0.003},{"nav_date":"2026-08-25","nav":13.1693,"day_change_pct":-0.0091},{"nav_date":"2026-08-24","nav":13.1705,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":13.1648,"day_change_pct":-0.0266},{"nav_date":"2026-08-20","nav":13.1683,"day_change_pct":-0.0668},{"nav_date":"2026-08-19","nav":13.1771,"day_change_pct":0.0129},{"nav_date":"2026-08-18","nav":13.1754,"day_change_pct":-0.0182},{"nav_date":"2026-08-17","nav":13.1778,"day_change_pct":-0.0266},{"nav_date":"2026-08-14","nav":13.1813,"day_change_pct":0.0387},{"nav_date":"2026-08-13","nav":13.1762,"day_change_pct":0.0311},{"nav_date":"2026-08-12","nav":13.1721,"day_change_pct":0.0403},{"nav_date":"2026-08-11","nav":13.1668,"day_change_pct":-0.0099},{"nav_date":"2026-08-10","nav":13.1681,"day_change_pct":0.0874},{"nav_date":"2026-08-07","nav":13.1566,"day_change_pct":0.0418},{"nav_date":"2026-08-06","nav":13.1511,"day_change_pct":0.0548},{"nav_date":"2026-08-05","nav":13.1439,"day_change_pct":0.0419},{"nav_date":"2026-08-04","nav":13.1384,"day_change_pct":0.016},{"nav_date":"2026-08-03","nav":13.1363,"day_change_pct":0.0792},{"nav_date":"2026-07-31","nav":13.1259,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":13.1221,"day_change_pct":-0.0069},{"nav_date":"2026-07-29","nav":13.123,"day_change_pct":-0.0053},{"nav_date":"2026-07-28","nav":13.1237,"day_change_pct":0.0305},{"nav_date":"2026-07-27","nav":13.1197,"day_change_pct":0.132},{"nav_date":"2026-07-24","nav":13.1024,"day_change_pct":0.0389},{"nav_date":"2026-07-23","nav":13.0973,"day_change_pct":0.0038},{"nav_date":"2026-07-22","nav":13.0968,"day_change_pct":-0.0328},{"nav_date":"2026-07-21","nav":13.1011,"day_change_pct":0.0008},{"nav_date":"2026-07-20","nav":13.101,"day_change_pct":-0.0511},{"nav_date":"2026-07-17","nav":13.1077,"day_change_pct":0.0458},{"nav_date":"2026-07-16","nav":13.1017,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":13.0928,"day_change_pct":0.0795},{"nav_date":"2026-07-14","nav":13.0824,"day_change_pct":-0.1191},{"nav_date":"2026-07-13","nav":13.098,"day_change_pct":0.0359},{"nav_date":"2026-07-10","nav":13.0933,"day_change_pct":0.0673},{"nav_date":"2026-07-09","nav":13.0845,"day_change_pct":0.0413},{"nav_date":"2026-07-08","nav":13.0791,"day_change_pct":-0.1435},{"nav_date":"2026-07-07","nav":13.0979,"day_change_pct":0.0283},{"nav_date":"2026-07-06","nav":13.0942,"day_change_pct":0.0527},{"nav_date":"2026-07-03","nav":13.0873,"day_change_pct":0.0008},{"nav_date":"2026-07-02","nav":13.0872,"day_change_pct":0.0528},{"nav_date":"2026-07-01","nav":13.0803,"day_change_pct":0.0268},{"nav_date":"2026-06-30","nav":13.0768,"day_change_pct":0.0658},{"nav_date":"2026-06-29","nav":13.0682,"day_change_pct":0.1057},{"nav_date":"2026-06-25","nav":13.0544,"day_change_pct":0.1112},{"nav_date":"2026-06-24","nav":13.0399,"day_change_pct":0.0284},{"nav_date":"2026-06-23","nav":13.0362,"day_change_pct":0.0307},{"nav_date":"2026-06-22","nav":13.0322,"day_change_pct":0.063},{"nav_date":"2026-06-19","nav":13.024,"day_change_pct":-0.0292},{"nav_date":"2026-06-18","nav":13.0278,"day_change_pct":0.0246},{"nav_date":"2026-06-17","nav":13.0246,"day_change_pct":0.0484},{"nav_date":"2026-06-16","nav":13.0183,"day_change_pct":0.0523},{"nav_date":"2026-06-15","nav":13.0115,"day_change_pct":0.0908},{"nav_date":"2026-06-12","nav":12.9997,"day_change_pct":0.0654},{"nav_date":"2026-06-11","nav":12.9912,"day_change_pct":-0.0715},{"nav_date":"2026-06-10","nav":13.0005,"day_change_pct":0.134},{"nav_date":"2026-06-09","nav":12.9831,"day_change_pct":0.213},{"nav_date":"2026-06-08","nav":12.9555,"day_change_pct":0.2453},{"nav_date":"2026-06-05","nav":12.9238,"day_change_pct":0.1659},{"nav_date":"2026-06-04","nav":12.9024,"day_change_pct":0.0613},{"nav_date":"2026-06-03","nav":12.8945,"day_change_pct":-0.0333},{"nav_date":"2026-06-02","nav":12.8988,"day_change_pct":0.0489},{"nav_date":"2026-06-01","nav":12.8925,"day_change_pct":0.0667},{"nav_date":"2026-05-29","nav":12.8839,"day_change_pct":0.08},{"nav_date":"2026-05-27","nav":12.8736,"day_change_pct":0.0482},{"nav_date":"2026-05-26","nav":12.8674,"day_change_pct":0.0132},{"nav_date":"2026-05-25","nav":12.8657,"day_change_pct":0.1487},{"nav_date":"2026-05-22","nav":12.8466,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":12.8393,"day_change_pct":-0.2595},{"nav_date":"2026-05-20","nav":12.8727,"day_change_pct":0.0062},{"nav_date":"2026-05-19","nav":12.8719,"day_change_pct":0.0256},{"nav_date":"2026-05-18","nav":12.8686,"day_change_pct":-0.1381},{"nav_date":"2026-05-15","nav":12.8864,"day_change_pct":-0.0349},{"nav_date":"2026-05-14","nav":12.8909,"day_change_pct":-0.0426},{"nav_date":"2026-05-13","nav":12.8964,"day_change_pct":0.045},{"nav_date":"2026-05-12","nav":12.8906,"day_change_pct":-0.0512},{"nav_date":"2026-05-11","nav":12.8972,"day_change_pct":-0.0465},{"nav_date":"2026-05-08","nav":12.9032,"day_change_pct":-0.0325},{"nav_date":"2026-05-07","nav":12.9074,"day_change_pct":0.1094},{"nav_date":"2026-05-06","nav":12.8933,"day_change_pct":0.1157},{"nav_date":"2026-05-05","nav":12.8784,"day_change_pct":-0.0551},{"nav_date":"2026-05-04","nav":12.8855,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":12.8742,"day_change_pct":-0.097},{"nav_date":"2026-04-29","nav":12.8867,"day_change_pct":0.0489},{"nav_date":"2026-04-28","nav":12.8804,"day_change_pct":-0.0566},{"nav_date":"2026-04-27","nav":12.8877,"day_change_pct":0.0621},{"nav_date":"2026-04-24","nav":12.8797,"day_change_pct":0.0233},{"nav_date":"2026-04-23","nav":12.8767,"day_change_pct":-0.0753},{"nav_date":"2026-04-22","nav":12.8864,"day_change_pct":-0.0194},{"nav_date":"2026-04-21","nav":12.8889,"day_change_pct":0.0194},{"nav_date":"2026-04-20","nav":12.8864,"day_change_pct":-0.0054},{"nav_date":"2026-04-17","nav":12.8871,"day_change_pct":0.0047},{"nav_date":"2026-04-16","nav":12.8865,"day_change_pct":0.0582},{"nav_date":"2026-04-15","nav":12.879,"day_change_pct":0.1929},{"nav_date":"2026-04-13","nav":12.8542,"day_change_pct":0.021},{"nav_date":"2026-04-10","nav":12.8515,"day_change_pct":0.0825},{"nav_date":"2026-04-09","nav":12.8409,"day_change_pct":0.106},{"nav_date":"2026-04-08","nav":12.8273,"day_change_pct":0.2336},{"nav_date":"2026-04-07","nav":12.7974,"day_change_pct":0.0023},{"nav_date":"2026-04-06","nav":12.7971,"day_change_pct":0.0594},{"nav_date":"2026-04-02","nav":12.7895,"day_change_pct":-0.3467},{"nav_date":"2026-03-31","nav":12.834,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":12.8318,"day_change_pct":0.1764},{"nav_date":"2026-03-27","nav":12.8092,"day_change_pct":-0.173},{"nav_date":"2026-03-25","nav":12.8314,"day_change_pct":-0.0428},{"nav_date":"2026-03-24","nav":12.8369,"day_change_pct":0.0234},{"nav_date":"2026-03-23","nav":12.8339,"day_change_pct":-0.189},{"nav_date":"2026-03-20","nav":12.8582,"day_change_pct":-0.0358},{"nav_date":"2026-03-18","nav":12.8628,"day_change_pct":0.0054},{"nav_date":"2026-03-17","nav":12.8621,"day_change_pct":0.0412},{"nav_date":"2026-03-16","nav":12.8568,"day_change_pct":0.0008},{"nav_date":"2026-03-13","nav":12.8567,"day_change_pct":-0.0194},{"nav_date":"2026-03-12","nav":12.8592,"day_change_pct":-0.0925},{"nav_date":"2026-03-11","nav":12.8711,"day_change_pct":-0.0093},{"nav_date":"2026-03-10","nav":12.8723,"day_change_pct":0.0536},{"nav_date":"2026-03-09","nav":12.8654,"day_change_pct":-0.0241},{"nav_date":"2026-03-06","nav":12.8685,"day_change_pct":0.049},{"nav_date":"2026-03-05","nav":12.8622,"day_change_pct":0.0303},{"nav_date":"2026-03-04","nav":12.8583,"day_change_pct":-0.0583},{"nav_date":"2026-03-02","nav":12.8658,"day_change_pct":0.07},{"nav_date":"2026-02-27","nav":12.8568,"day_change_pct":0.0265},{"nav_date":"2026-02-26","nav":12.8534,"day_change_pct":0.0638},{"nav_date":"2026-02-25","nav":12.8452,"day_change_pct":-0.0109},{"nav_date":"2026-02-24","nav":12.8466,"day_change_pct":0.0413},{"nav_date":"2026-02-23","nav":12.8413,"day_change_pct":0.0475},{"nav_date":"2026-02-20","nav":12.8352,"day_change_pct":-0.0491},{"nav_date":"2026-02-18","nav":12.8415,"day_change_pct":0.106},{"nav_date":"2026-02-17","nav":12.8279,"day_change_pct":-0.0171},{"nav_date":"2026-02-16","nav":12.8301,"day_change_pct":0.0507},{"nav_date":"2026-02-13","nav":12.8236,"day_change_pct":0.0577},{"nav_date":"2026-02-12","nav":12.8162,"day_change_pct":0.0937},{"nav_date":"2026-02-11","nav":12.8042,"day_change_pct":0.0477},{"nav_date":"2026-02-10","nav":12.7981,"day_change_pct":0.0399},{"nav_date":"2026-02-09","nav":12.793,"day_change_pct":0.0657},{"nav_date":"2026-02-06","nav":12.7846,"day_change_pct":-0.0899},{"nav_date":"2026-02-05","nav":12.7961,"day_change_pct":0.0649},{"nav_date":"2026-02-04","nav":12.7878,"day_change_pct":0.0775},{"nav_date":"2026-02-03","nav":12.7779,"day_change_pct":0.0783},{"nav_date":"2026-02-02","nav":12.7679,"day_change_pct":0.0337},{"nav_date":"2026-01-30","nav":12.7636,"day_change_pct":0.0611},{"nav_date":"2026-01-29","nav":12.7558,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.7542,"day_change_pct":-0.0165},{"nav_date":"2026-01-27","nav":12.7563,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":12.7474,"day_change_pct":0.0848},{"nav_date":"2026-01-22","nav":12.7366,"day_change_pct":0.0691},{"nav_date":"2026-01-21","nav":12.7278,"day_change_pct":-0.0102},{"nav_date":"2026-01-20","nav":12.7291,"day_change_pct":-0.0581},{"nav_date":"2026-01-19","nav":12.7365,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":12.735,"day_change_pct":-0.0957},{"nav_date":"2026-01-14","nav":12.7472,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":12.7486,"day_change_pct":-0.0611},{"nav_date":"2026-01-12","nav":12.7564,"day_change_pct":0.0267},{"nav_date":"2026-01-09","nav":12.753,"day_change_pct":-0.011},{"nav_date":"2026-01-08","nav":12.7544,"day_change_pct":0.0118},{"nav_date":"2026-01-07","nav":12.7529,"day_change_pct":0.0157},{"nav_date":"2026-01-06","nav":12.7509,"day_change_pct":-0.0705},{"nav_date":"2026-01-05","nav":12.7599,"day_change_pct":-0.0047},{"nav_date":"2026-01-02","nav":12.7605,"day_change_pct":0.0196},{"nav_date":"2026-01-01","nav":12.758,"day_change_pct":-0.0094},{"nav_date":"2025-12-31","nav":12.7592,"day_change_pct":0.0941},{"nav_date":"2025-12-30","nav":12.7472,"day_change_pct":-0.0204},{"nav_date":"2025-12-29","nav":12.7498,"day_change_pct":0.0887},{"nav_date":"2025-12-26","nav":12.7385,"day_change_pct":0.0322},{"nav_date":"2025-12-24","nav":12.7344,"day_change_pct":0.0935},{"nav_date":"2025-12-23","nav":12.7225,"day_change_pct":-0.0401},{"nav_date":"2025-12-22","nav":12.7276,"day_change_pct":-0.0134},{"nav_date":"2025-12-19","nav":12.7293,"day_change_pct":0.0212},{"nav_date":"2025-12-18","nav":12.7266,"day_change_pct":0.0244},{"nav_date":"2025-12-17","nav":12.7235,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":12.7225,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":12.7203,"day_change_pct":0.044},{"nav_date":"2025-12-12","nav":12.7147,"day_change_pct":0.0228},{"nav_date":"2025-12-11","nav":12.7118,"day_change_pct":-0.022},{"nav_date":"2025-12-10","nav":12.7146,"day_change_pct":-0.0244},{"nav_date":"2025-12-09","nav":12.7177,"day_change_pct":-0.0385},{"nav_date":"2025-12-08","nav":12.7226,"day_change_pct":0.0079},{"nav_date":"2025-12-05","nav":12.7216,"day_change_pct":0.1299},{"nav_date":"2025-12-04","nav":12.7051,"day_change_pct":-0.0417},{"nav_date":"2025-12-03","nav":12.7104,"day_change_pct":0.0527},{"nav_date":"2025-12-02","nav":12.7037,"day_change_pct":-0.0071},{"nav_date":"2025-12-01","nav":12.7046,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.7047,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":12.7077,"day_change_pct":0.0283},{"nav_date":"2025-11-26","nav":12.7041,"day_change_pct":0.1482},{"nav_date":"2025-11-25","nav":12.6853,"day_change_pct":0.0473},{"nav_date":"2025-11-24","nav":12.6793,"day_change_pct":0.0032},{"nav_date":"2025-11-21","nav":12.6789,"day_change_pct":0.0687},{"nav_date":"2025-11-20","nav":12.6702,"day_change_pct":-0.0773},{"nav_date":"2025-11-19","nav":12.68,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":12.6751,"day_change_pct":0.015},{"nav_date":"2025-11-17","nav":12.6732,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":12.6668,"day_change_pct":-0.0087},{"nav_date":"2025-11-13","nav":12.6679,"day_change_pct":0.0292},{"nav_date":"2025-11-12","nav":12.6642,"day_change_pct":0.0047},{"nav_date":"2025-11-11","nav":12.6636,"day_change_pct":0.0427},{"nav_date":"2025-11-10","nav":12.6582,"day_change_pct":0.049},{"nav_date":"2025-11-07","nav":12.652,"day_change_pct":-0.0269},{"nav_date":"2025-11-06","nav":12.6554,"day_change_pct":0.068},{"nav_date":"2025-11-04","nav":12.6468,"day_change_pct":0.0071},{"nav_date":"2025-11-03","nav":12.6459,"day_change_pct":0.0166},{"nav_date":"2025-10-31","nav":12.6438,"day_change_pct":0.0586},{"nav_date":"2025-10-30","nav":12.6364,"day_change_pct":0.0562},{"nav_date":"2025-10-29","nav":12.6293,"day_change_pct":0.004},{"nav_date":"2025-10-28","nav":12.6288,"day_change_pct":-0.057},{"nav_date":"2025-10-27","nav":12.636,"day_change_pct":0.057},{"nav_date":"2025-10-24","nav":12.6288,"day_change_pct":0.0721},{"nav_date":"2025-10-23","nav":12.6197,"day_change_pct":0.0468},{"nav_date":"2025-10-20","nav":12.6138,"day_change_pct":0.0238},{"nav_date":"2025-10-17","nav":12.6108,"day_change_pct":0.0444},{"nav_date":"2025-10-16","nav":12.6052,"day_change_pct":-0.0555},{"nav_date":"2025-10-15","nav":12.6122,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":12.6028,"day_change_pct":0.0294},{"nav_date":"2025-10-13","nav":12.5991,"day_change_pct":0.0858},{"nav_date":"2025-10-10","nav":12.5883,"day_change_pct":0.0079},{"nav_date":"2025-10-09","nav":12.5873,"day_change_pct":-0.0087},{"nav_date":"2025-10-08","nav":12.5884,"day_change_pct":0.0246},{"nav_date":"2025-10-07","nav":12.5853,"day_change_pct":0.062},{"nav_date":"2025-10-06","nav":12.5775,"day_change_pct":0.0899},{"nav_date":"2025-10-03","nav":12.5662,"day_change_pct":0.082},{"nav_date":"2025-10-01","nav":12.5559,"day_change_pct":0.0885},{"nav_date":"2025-09-30","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2025-09-29","nav":12.5437,"day_change_pct":0.0399},{"nav_date":"2025-09-26","nav":12.5387,"day_change_pct":0.0622},{"nav_date":"2025-09-25","nav":12.5309,"day_change_pct":0.0231},{"nav_date":"2025-09-24","nav":12.528,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":12.5263,"day_change_pct":0.0232},{"nav_date":"2025-09-22","nav":12.5234,"day_change_pct":0.0343},{"nav_date":"2025-09-19","nav":12.5191,"day_change_pct":0.0448},{"nav_date":"2025-09-18","nav":12.5135,"day_change_pct":0.0048},{"nav_date":"2025-09-17","nav":12.5129,"day_change_pct":0.1473},{"nav_date":"2025-09-16","nav":12.4945,"day_change_pct":-0.0224},{"nav_date":"2025-09-15","nav":12.4973,"day_change_pct":0.0761},{"nav_date":"2025-09-12","nav":12.4878,"day_change_pct":0.0096},{"nav_date":"2025-09-11","nav":12.4866,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":12.4852,"day_change_pct":-0.024},{"nav_date":"2025-09-09","nav":12.4882,"day_change_pct":0.0785},{"nav_date":"2025-09-05","nav":12.4784,"day_change_pct":0.0409}],"total":950,"page":1,"page_size":250}