{"fund_details":{"scheme_code":150722,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01PG7","isin_reinvest":"INF754K01PH5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.397,"day_change_pct":0.0299},{"nav_date":"2026-09-16","nav":12.3933,"day_change_pct":0.1657},{"nav_date":"2026-09-15","nav":12.3728,"day_change_pct":-0.485},{"nav_date":"2026-09-11","nav":12.4331,"day_change_pct":-0.2287},{"nav_date":"2026-09-10","nav":12.4616,"day_change_pct":-0.1674},{"nav_date":"2026-09-09","nav":12.4825,"day_change_pct":-0.0576},{"nav_date":"2026-09-08","nav":12.4897,"day_change_pct":0.1034},{"nav_date":"2026-09-07","nav":12.4768,"day_change_pct":0.0409},{"nav_date":"2026-09-04","nav":12.4717,"day_change_pct":0.016},{"nav_date":"2026-09-03","nav":12.4697,"day_change_pct":0.0971},{"nav_date":"2026-09-02","nav":12.4576,"day_change_pct":-0.097},{"nav_date":"2026-09-01","nav":12.4697,"day_change_pct":0.0618},{"nav_date":"2026-08-31","nav":12.462,"day_change_pct":-0.4052},{"nav_date":"2026-08-28","nav":12.5127,"day_change_pct":-0.1253},{"nav_date":"2026-08-27","nav":12.5284,"day_change_pct":0.0112},{"nav_date":"2026-08-25","nav":12.527,"day_change_pct":0.0535},{"nav_date":"2026-08-24","nav":12.5203,"day_change_pct":-0.0032},{"nav_date":"2026-08-21","nav":12.5207,"day_change_pct":-0.0319},{"nav_date":"2026-08-20","nav":12.5247,"day_change_pct":-0.1873},{"nav_date":"2026-08-19","nav":12.5482,"day_change_pct":0.0407},{"nav_date":"2026-08-18","nav":12.5431,"day_change_pct":-0.4761},{"nav_date":"2026-08-17","nav":12.6031,"day_change_pct":0.046},{"nav_date":"2026-08-14","nav":12.5973,"day_change_pct":-0.0087},{"nav_date":"2026-08-13","nav":12.5984,"day_change_pct":0.089},{"nav_date":"2026-08-12","nav":12.5872,"day_change_pct":0.1847},{"nav_date":"2026-08-11","nav":12.564,"day_change_pct":-0.1645},{"nav_date":"2026-08-10","nav":12.5847,"day_change_pct":0.0382},{"nav_date":"2026-08-07","nav":12.5799,"day_change_pct":0.0963},{"nav_date":"2026-08-06","nav":12.5678,"day_change_pct":0.2337},{"nav_date":"2026-08-05","nav":12.5385,"day_change_pct":0.0854},{"nav_date":"2026-08-04","nav":12.5278,"day_change_pct":0.0535},{"nav_date":"2026-08-03","nav":12.5211,"day_change_pct":0.0272},{"nav_date":"2026-07-31","nav":12.5177,"day_change_pct":-0.0184},{"nav_date":"2026-07-30","nav":12.52,"day_change_pct":-7.4416},{"nav_date":"2026-07-29","nav":13.5266,"day_change_pct":-0.1204},{"nav_date":"2026-07-28","nav":13.5429,"day_change_pct":0.1575},{"nav_date":"2026-07-27","nav":13.5216,"day_change_pct":0.325},{"nav_date":"2026-07-24","nav":13.4778,"day_change_pct":-0.0793},{"nav_date":"2026-07-23","nav":13.4885,"day_change_pct":-0.137},{"nav_date":"2026-07-22","nav":13.507,"day_change_pct":-0.0843},{"nav_date":"2026-07-21","nav":13.5184,"day_change_pct":0.1074},{"nav_date":"2026-07-20","nav":13.5039,"day_change_pct":-0.1228},{"nav_date":"2026-07-17","nav":13.5205,"day_change_pct":-0.0717},{"nav_date":"2026-07-16","nav":13.5302,"day_change_pct":0.1903},{"nav_date":"2026-07-15","nav":13.5045,"day_change_pct":0.1661},{"nav_date":"2026-07-14","nav":13.4821,"day_change_pct":-0.3864},{"nav_date":"2026-07-13","nav":13.5344,"day_change_pct":-0.1682},{"nav_date":"2026-07-10","nav":13.5572,"day_change_pct":0.333},{"nav_date":"2026-07-09","nav":13.5122,"day_change_pct":0.0333},{"nav_date":"2026-07-08","nav":13.5077,"day_change_pct":-0.2415},{"nav_date":"2026-07-07","nav":13.5404,"day_change_pct":0.0185},{"nav_date":"2026-07-06","nav":13.5379,"day_change_pct":0.1791},{"nav_date":"2026-07-03","nav":13.5137,"day_change_pct":0.0815},{"nav_date":"2026-07-02","nav":13.5027,"day_change_pct":0.2643},{"nav_date":"2026-07-01","nav":13.4671,"day_change_pct":-0.0727},{"nav_date":"2026-06-30","nav":13.4769,"day_change_pct":0.2678},{"nav_date":"2026-06-29","nav":13.4409,"day_change_pct":0.1266},{"nav_date":"2026-06-25","nav":13.4239,"day_change_pct":0.2502},{"nav_date":"2026-06-24","nav":13.3904,"day_change_pct":0.1069},{"nav_date":"2026-06-23","nav":13.3761,"day_change_pct":0.0801},{"nav_date":"2026-06-22","nav":13.3654,"day_change_pct":0.1994},{"nav_date":"2026-06-19","nav":13.3388,"day_change_pct":-0.0966},{"nav_date":"2026-06-18","nav":13.3517,"day_change_pct":0.0367},{"nav_date":"2026-06-17","nav":13.3468,"day_change_pct":0.1696},{"nav_date":"2026-06-16","nav":13.3242,"day_change_pct":0.115},{"nav_date":"2026-06-15","nav":13.3089,"day_change_pct":0.2093},{"nav_date":"2026-06-12","nav":13.2811,"day_change_pct":0.2196},{"nav_date":"2026-06-11","nav":13.252,"day_change_pct":0.0453},{"nav_date":"2026-06-10","nav":13.246,"day_change_pct":0.0234},{"nav_date":"2026-06-09","nav":13.2429,"day_change_pct":0.4269},{"nav_date":"2026-06-08","nav":13.1866,"day_change_pct":0.0934},{"nav_date":"2026-06-05","nav":13.1743,"day_change_pct":0.1985},{"nav_date":"2026-06-04","nav":13.1482,"day_change_pct":-0.0957},{"nav_date":"2026-06-03","nav":13.1608,"day_change_pct":0.0487},{"nav_date":"2026-06-02","nav":13.1544,"day_change_pct":0.1149},{"nav_date":"2026-06-01","nav":13.1393,"day_change_pct":-0.0654},{"nav_date":"2026-05-29","nav":13.1479,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":13.1383,"day_change_pct":0.0609},{"nav_date":"2026-05-26","nav":13.1303,"day_change_pct":0.0343},{"nav_date":"2026-05-25","nav":13.1258,"day_change_pct":0.3962},{"nav_date":"2026-05-22","nav":13.074,"day_change_pct":0.1893},{"nav_date":"2026-05-21","nav":13.0493,"day_change_pct":-0.1033},{"nav_date":"2026-05-20","nav":13.0628,"day_change_pct":0.1134},{"nav_date":"2026-05-19","nav":13.048,"day_change_pct":0.2952},{"nav_date":"2026-05-18","nav":13.0096,"day_change_pct":-0.3325},{"nav_date":"2026-05-15","nav":13.053,"day_change_pct":-0.3101},{"nav_date":"2026-05-14","nav":13.0936,"day_change_pct":0.1155},{"nav_date":"2026-05-13","nav":13.0785,"day_change_pct":0.1095},{"nav_date":"2026-05-12","nav":13.0642,"day_change_pct":-0.13},{"nav_date":"2026-05-11","nav":13.0812,"day_change_pct":-0.2577},{"nav_date":"2026-05-08","nav":13.115,"day_change_pct":-0.1469},{"nav_date":"2026-05-07","nav":13.1343,"day_change_pct":0.2343},{"nav_date":"2026-05-06","nav":13.1036,"day_change_pct":0.4115},{"nav_date":"2026-05-05","nav":13.0499,"day_change_pct":-0.3002},{"nav_date":"2026-05-04","nav":13.0892,"day_change_pct":0.1354},{"nav_date":"2026-04-30","nav":13.0715,"day_change_pct":-0.0864},{"nav_date":"2026-04-29","nav":13.0828,"day_change_pct":-0.0458},{"nav_date":"2026-04-28","nav":13.0888,"day_change_pct":-0.2355},{"nav_date":"2026-04-27","nav":13.1197,"day_change_pct":0.1489},{"nav_date":"2026-04-24","nav":13.1002,"day_change_pct":-0.0694},{"nav_date":"2026-04-23","nav":13.1093,"day_change_pct":-0.2814},{"nav_date":"2026-04-22","nav":13.1463,"day_change_pct":-0.1307},{"nav_date":"2026-04-21","nav":13.1635,"day_change_pct":0.1156},{"nav_date":"2026-04-20","nav":13.1483,"day_change_pct":0.1226},{"nav_date":"2026-04-17","nav":13.1322,"day_change_pct":-0.0259},{"nav_date":"2026-04-16","nav":13.1356,"day_change_pct":0.0991},{"nav_date":"2026-04-15","nav":13.1226,"day_change_pct":0.4986},{"nav_date":"2026-04-13","nav":13.0575,"day_change_pct":-0.1331},{"nav_date":"2026-04-10","nav":13.0749,"day_change_pct":0.1011},{"nav_date":"2026-04-09","nav":13.0617,"day_change_pct":-0.159},{"nav_date":"2026-04-08","nav":13.0825,"day_change_pct":0.7641},{"nav_date":"2026-04-07","nav":12.9833,"day_change_pct":0.2316},{"nav_date":"2026-04-06","nav":12.9533,"day_change_pct":0.4724},{"nav_date":"2026-04-02","nav":12.8924,"day_change_pct":-0.5454},{"nav_date":"2026-03-31","nav":12.9631,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":12.9605,"day_change_pct":-0.3529},{"nav_date":"2026-03-27","nav":13.0064,"day_change_pct":-0.495},{"nav_date":"2026-03-25","nav":13.0711,"day_change_pct":-0.1474},{"nav_date":"2026-03-24","nav":13.0904,"day_change_pct":-0.1442},{"nav_date":"2026-03-23","nav":13.1093,"day_change_pct":-0.3928},{"nav_date":"2026-03-20","nav":13.161,"day_change_pct":-0.1987},{"nav_date":"2026-03-18","nav":13.1872,"day_change_pct":-0.0114},{"nav_date":"2026-03-17","nav":13.1887,"day_change_pct":-0.1816},{"nav_date":"2026-03-16","nav":13.2127,"day_change_pct":-0.1081},{"nav_date":"2026-03-13","nav":13.227,"day_change_pct":0.0265},{"nav_date":"2026-03-12","nav":13.2235,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":13.2277,"day_change_pct":0.1484},{"nav_date":"2026-03-10","nav":13.2081,"day_change_pct":0.5695},{"nav_date":"2026-03-09","nav":13.1333,"day_change_pct":-0.3362},{"nav_date":"2026-03-06","nav":13.1776,"day_change_pct":-0.1054},{"nav_date":"2026-03-05","nav":13.1915,"day_change_pct":0.1161},{"nav_date":"2026-03-04","nav":13.1762,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":13.1762,"day_change_pct":-0.1137},{"nav_date":"2026-02-27","nav":13.1912,"day_change_pct":-0.0114},{"nav_date":"2026-02-26","nav":13.1927,"day_change_pct":0.1883},{"nav_date":"2026-02-25","nav":13.1679,"day_change_pct":0.0737},{"nav_date":"2026-02-24","nav":13.1582,"day_change_pct":0.0433},{"nav_date":"2026-02-23","nav":13.1525,"day_change_pct":0.1538},{"nav_date":"2026-02-20","nav":13.1323,"day_change_pct":-0.1612},{"nav_date":"2026-02-18","nav":13.1535,"day_change_pct":0.073},{"nav_date":"2026-02-17","nav":13.1439,"day_change_pct":0.1883},{"nav_date":"2026-02-16","nav":13.1192,"day_change_pct":0.1091},{"nav_date":"2026-02-13","nav":13.1049,"day_change_pct":0.1904},{"nav_date":"2026-02-12","nav":13.08,"day_change_pct":0.1501},{"nav_date":"2026-02-11","nav":13.0604,"day_change_pct":0.1956},{"nav_date":"2026-02-10","nav":13.0349,"day_change_pct":-0.0376},{"nav_date":"2026-02-09","nav":13.0398,"day_change_pct":-0.0743},{"nav_date":"2026-02-06","nav":13.0495,"day_change_pct":-0.3003},{"nav_date":"2026-02-05","nav":13.0888,"day_change_pct":0.2873},{"nav_date":"2026-02-04","nav":13.0513,"day_change_pct":0.1704},{"nav_date":"2026-02-03","nav":13.0291,"day_change_pct":0.0253},{"nav_date":"2026-02-02","nav":13.0258,"day_change_pct":-0.2221},{"nav_date":"2026-01-30","nav":13.0548,"day_change_pct":0.0958},{"nav_date":"2026-01-29","nav":13.0423,"day_change_pct":-0.0483},{"nav_date":"2026-01-28","nav":13.0486,"day_change_pct":0.1005},{"nav_date":"2026-01-27","nav":13.0355,"day_change_pct":-0.0659},{"nav_date":"2026-01-23","nav":13.0441,"day_change_pct":-0.0973},{"nav_date":"2026-01-22","nav":13.0568,"day_change_pct":0.1511},{"nav_date":"2026-01-21","nav":13.0371,"day_change_pct":0.1698},{"nav_date":"2026-01-20","nav":13.015,"day_change_pct":0.0807},{"nav_date":"2026-01-19","nav":13.0045,"day_change_pct":-0.0154},{"nav_date":"2026-01-16","nav":13.0065,"day_change_pct":-0.0929},{"nav_date":"2026-01-14","nav":13.0186,"day_change_pct":-0.0023},{"nav_date":"2026-01-13","nav":13.0189,"day_change_pct":-0.2016},{"nav_date":"2026-01-12","nav":13.0452,"day_change_pct":0.3137},{"nav_date":"2026-01-09","nav":13.0044,"day_change_pct":0.1348},{"nav_date":"2026-01-08","nav":12.9869,"day_change_pct":-0.1307},{"nav_date":"2026-01-07","nav":13.0039,"day_change_pct":0.1186},{"nav_date":"2026-01-06","nav":12.9885,"day_change_pct":-0.1982},{"nav_date":"2026-01-05","nav":13.0143,"day_change_pct":-0.2743},{"nav_date":"2026-01-02","nav":13.0501,"day_change_pct":-0.0375},{"nav_date":"2026-01-01","nav":13.055,"day_change_pct":0.1972},{"nav_date":"2025-12-31","nav":13.0293,"day_change_pct":0.126},{"nav_date":"2025-12-30","nav":13.0129,"day_change_pct":-0.308},{"nav_date":"2025-12-29","nav":13.0531,"day_change_pct":0.1665},{"nav_date":"2025-12-26","nav":13.0314,"day_change_pct":0.1599},{"nav_date":"2025-12-24","nav":13.0106,"day_change_pct":0.4028},{"nav_date":"2025-12-23","nav":12.9584,"day_change_pct":-0.2916},{"nav_date":"2025-12-22","nav":12.9963,"day_change_pct":-0.1652},{"nav_date":"2025-12-19","nav":13.0178,"day_change_pct":-0.1174},{"nav_date":"2025-12-18","nav":13.0331,"day_change_pct":0.0706},{"nav_date":"2025-12-17","nav":13.0239,"day_change_pct":0.0192},{"nav_date":"2025-12-16","nav":13.0214,"day_change_pct":0.0661},{"nav_date":"2025-12-15","nav":13.0128,"day_change_pct":0.0607},{"nav_date":"2025-12-12","nav":13.0049,"day_change_pct":0.1679},{"nav_date":"2025-12-11","nav":12.9831,"day_change_pct":0.0185},{"nav_date":"2025-12-10","nav":12.9807,"day_change_pct":-0.2858},{"nav_date":"2025-12-09","nav":13.0179,"day_change_pct":-0.5485},{"nav_date":"2025-12-08","nav":13.0897,"day_change_pct":0.0703},{"nav_date":"2025-12-05","nav":13.0805,"day_change_pct":0.3906},{"nav_date":"2025-12-04","nav":13.0296,"day_change_pct":0.0223},{"nav_date":"2025-12-03","nav":13.0267,"day_change_pct":-0.1525},{"nav_date":"2025-12-02","nav":13.0466,"day_change_pct":0.0284},{"nav_date":"2025-12-01","nav":13.0429,"day_change_pct":-0.2882},{"nav_date":"2025-11-28","nav":13.0806,"day_change_pct":0.0161},{"nav_date":"2025-11-27","nav":13.0785,"day_change_pct":-0.0718},{"nav_date":"2025-11-26","nav":13.0879,"day_change_pct":0.1216},{"nav_date":"2025-11-25","nav":13.072,"day_change_pct":0.0804},{"nav_date":"2025-11-24","nav":13.0615,"day_change_pct":0.0046},{"nav_date":"2025-11-21","nav":13.0609,"day_change_pct":0.105},{"nav_date":"2025-11-20","nav":13.0472,"day_change_pct":0.0706},{"nav_date":"2025-11-19","nav":13.038,"day_change_pct":-0.0322},{"nav_date":"2025-11-18","nav":13.0422,"day_change_pct":0.0483},{"nav_date":"2025-11-17","nav":13.0359,"day_change_pct":0.0868},{"nav_date":"2025-11-14","nav":13.0246,"day_change_pct":-0.2237},{"nav_date":"2025-11-13","nav":13.0538,"day_change_pct":0.0682},{"nav_date":"2025-11-12","nav":13.0449,"day_change_pct":0.0975},{"nav_date":"2025-11-11","nav":13.0322,"day_change_pct":0.0292},{"nav_date":"2025-11-10","nav":13.0284,"day_change_pct":0.1022},{"nav_date":"2025-11-07","nav":13.0151,"day_change_pct":0.0446},{"nav_date":"2025-11-06","nav":13.0093,"day_change_pct":0.0485},{"nav_date":"2025-11-04","nav":13.003,"day_change_pct":0.1001},{"nav_date":"2025-11-03","nav":12.99,"day_change_pct":0.1341},{"nav_date":"2025-10-31","nav":12.9726,"day_change_pct":0.0069},{"nav_date":"2025-10-30","nav":12.9717,"day_change_pct":-0.2},{"nav_date":"2025-10-29","nav":12.9977,"day_change_pct":0.0924},{"nav_date":"2025-10-28","nav":12.9857,"day_change_pct":-0.0477},{"nav_date":"2025-10-27","nav":12.9919,"day_change_pct":-0.08},{"nav_date":"2025-10-24","nav":13.0023,"day_change_pct":0.0824},{"nav_date":"2025-10-23","nav":12.9916,"day_change_pct":-0.11},{"nav_date":"2025-10-20","nav":13.0059,"day_change_pct":-0.263},{"nav_date":"2025-10-17","nav":13.0402,"day_change_pct":0.0315},{"nav_date":"2025-10-16","nav":13.0361,"day_change_pct":0.1452},{"nav_date":"2025-10-15","nav":13.0172,"day_change_pct":0.13},{"nav_date":"2025-10-14","nav":13.0003,"day_change_pct":0.0554},{"nav_date":"2025-10-13","nav":12.9931,"day_change_pct":0.1627},{"nav_date":"2025-10-10","nav":12.972,"day_change_pct":-0.0639},{"nav_date":"2025-10-09","nav":12.9803,"day_change_pct":-0.0085},{"nav_date":"2025-10-08","nav":12.9814,"day_change_pct":0.0586},{"nav_date":"2025-10-07","nav":12.9738,"day_change_pct":0.1188},{"nav_date":"2025-10-06","nav":12.9584,"day_change_pct":0.1631},{"nav_date":"2025-10-03","nav":12.9373,"day_change_pct":0.199},{"nav_date":"2025-10-01","nav":12.9116,"day_change_pct":0.2259},{"nav_date":"2025-09-30","nav":12.8825,"day_change_pct":-0.1047},{"nav_date":"2025-09-29","nav":12.896,"day_change_pct":-0.0279},{"nav_date":"2025-09-26","nav":12.8996,"day_change_pct":-0.0023},{"nav_date":"2025-09-25","nav":12.8999,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":12.8999,"day_change_pct":0.1079},{"nav_date":"2025-09-23","nav":12.886,"day_change_pct":-0.0419},{"nav_date":"2025-09-22","nav":12.8914,"day_change_pct":0.0264},{"nav_date":"2025-09-19","nav":12.888,"day_change_pct":0.0217},{"nav_date":"2025-09-18","nav":12.8852,"day_change_pct":-0.1178},{"nav_date":"2025-09-17","nav":12.9004,"day_change_pct":0.1833},{"nav_date":"2025-09-16","nav":12.8768,"day_change_pct":0.0754},{"nav_date":"2025-09-15","nav":12.8671,"day_change_pct":-0.0124},{"nav_date":"2025-09-12","nav":12.8687,"day_change_pct":-0.021},{"nav_date":"2025-09-11","nav":12.8714,"day_change_pct":0.0894},{"nav_date":"2025-09-10","nav":12.8599,"day_change_pct":0.0864},{"nav_date":"2025-09-09","nav":12.8488,"day_change_pct":-0.0785},{"nav_date":"2025-09-05","nav":12.8589,"day_change_pct":0.2049}],"total":953,"page":1,"page_size":250}