{"fund_details":{"scheme_code":150721,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01PC6","isin_reinvest":"INF754K01PD4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.2509,"day_change_pct":0.0294},{"nav_date":"2026-09-16","nav":12.2473,"day_change_pct":0.1644},{"nav_date":"2026-09-15","nav":12.2272,"day_change_pct":-0.4883},{"nav_date":"2026-09-11","nav":12.2872,"day_change_pct":-0.2298},{"nav_date":"2026-09-10","nav":12.3155,"day_change_pct":-0.1678},{"nav_date":"2026-09-09","nav":12.3362,"day_change_pct":-0.0583},{"nav_date":"2026-09-08","nav":12.3434,"day_change_pct":0.1022},{"nav_date":"2026-09-07","nav":12.3308,"day_change_pct":0.0389},{"nav_date":"2026-09-04","nav":12.326,"day_change_pct":0.0154},{"nav_date":"2026-09-03","nav":12.3241,"day_change_pct":0.0958},{"nav_date":"2026-09-02","nav":12.3123,"day_change_pct":-0.0974},{"nav_date":"2026-09-01","nav":12.3243,"day_change_pct":0.0609},{"nav_date":"2026-08-31","nav":12.3168,"day_change_pct":-0.4075},{"nav_date":"2026-08-28","nav":12.3672,"day_change_pct":-0.126},{"nav_date":"2026-08-27","nav":12.3828,"day_change_pct":0.0097},{"nav_date":"2026-08-25","nav":12.3816,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":12.3751,"day_change_pct":-0.0048},{"nav_date":"2026-08-21","nav":12.3757,"day_change_pct":-0.0331},{"nav_date":"2026-08-20","nav":12.3798,"day_change_pct":-0.1879},{"nav_date":"2026-08-19","nav":12.4031,"day_change_pct":0.0395},{"nav_date":"2026-08-18","nav":12.3982,"day_change_pct":-0.4768},{"nav_date":"2026-08-17","nav":12.4576,"day_change_pct":0.0434},{"nav_date":"2026-08-14","nav":12.4522,"day_change_pct":-0.0088},{"nav_date":"2026-08-13","nav":12.4533,"day_change_pct":0.0884},{"nav_date":"2026-08-12","nav":12.4423,"day_change_pct":0.1836},{"nav_date":"2026-08-11","nav":12.4195,"day_change_pct":-0.1648},{"nav_date":"2026-08-10","nav":12.44,"day_change_pct":0.0354},{"nav_date":"2026-08-07","nav":12.4356,"day_change_pct":0.0958},{"nav_date":"2026-08-06","nav":12.4237,"day_change_pct":0.2332},{"nav_date":"2026-08-05","nav":12.3948,"day_change_pct":0.084},{"nav_date":"2026-08-04","nav":12.3844,"day_change_pct":0.0533},{"nav_date":"2026-08-03","nav":12.3778,"day_change_pct":0.0242},{"nav_date":"2026-07-31","nav":12.3748,"day_change_pct":-0.0186},{"nav_date":"2026-07-30","nav":12.3771,"day_change_pct":-7.5218},{"nav_date":"2026-07-29","nav":13.3838,"day_change_pct":-0.1209},{"nav_date":"2026-07-28","nav":13.4,"day_change_pct":0.1562},{"nav_date":"2026-07-27","nav":13.3791,"day_change_pct":0.3232},{"nav_date":"2026-07-24","nav":13.336,"day_change_pct":-0.0809},{"nav_date":"2026-07-23","nav":13.3468,"day_change_pct":-0.1369},{"nav_date":"2026-07-22","nav":13.3651,"day_change_pct":-0.0852},{"nav_date":"2026-07-21","nav":13.3765,"day_change_pct":0.1063},{"nav_date":"2026-07-20","nav":13.3623,"day_change_pct":-0.1248},{"nav_date":"2026-07-17","nav":13.379,"day_change_pct":-0.0732},{"nav_date":"2026-07-16","nav":13.3888,"day_change_pct":0.1901},{"nav_date":"2026-07-15","nav":13.3634,"day_change_pct":0.1649},{"nav_date":"2026-07-14","nav":13.3414,"day_change_pct":-0.3868},{"nav_date":"2026-07-13","nav":13.3932,"day_change_pct":-0.1707},{"nav_date":"2026-07-10","nav":13.4161,"day_change_pct":0.332},{"nav_date":"2026-07-09","nav":13.3717,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":13.3673,"day_change_pct":-0.2418},{"nav_date":"2026-07-07","nav":13.3997,"day_change_pct":0.0179},{"nav_date":"2026-07-06","nav":13.3973,"day_change_pct":0.1757},{"nav_date":"2026-07-03","nav":13.3738,"day_change_pct":0.0808},{"nav_date":"2026-07-02","nav":13.363,"day_change_pct":0.2641},{"nav_date":"2026-07-01","nav":13.3278,"day_change_pct":-0.0735},{"nav_date":"2026-06-30","nav":13.3376,"day_change_pct":0.2676},{"nav_date":"2026-06-29","nav":13.302,"day_change_pct":0.1227},{"nav_date":"2026-06-25","nav":13.2857,"day_change_pct":0.2498},{"nav_date":"2026-06-24","nav":13.2526,"day_change_pct":0.1065},{"nav_date":"2026-06-23","nav":13.2385,"day_change_pct":0.0786},{"nav_date":"2026-06-22","nav":13.2281,"day_change_pct":0.1969},{"nav_date":"2026-06-19","nav":13.2021,"day_change_pct":-0.0969},{"nav_date":"2026-06-18","nav":13.2149,"day_change_pct":0.0356},{"nav_date":"2026-06-17","nav":13.2102,"day_change_pct":0.1691},{"nav_date":"2026-06-16","nav":13.1879,"day_change_pct":0.1146},{"nav_date":"2026-06-15","nav":13.1728,"day_change_pct":0.2069},{"nav_date":"2026-06-12","nav":13.1456,"day_change_pct":0.218},{"nav_date":"2026-06-11","nav":13.117,"day_change_pct":0.045},{"nav_date":"2026-06-10","nav":13.1111,"day_change_pct":0.0221},{"nav_date":"2026-06-09","nav":13.1082,"day_change_pct":0.4267},{"nav_date":"2026-06-08","nav":13.0525,"day_change_pct":0.0905},{"nav_date":"2026-06-05","nav":13.0407,"day_change_pct":0.1975},{"nav_date":"2026-06-04","nav":13.015,"day_change_pct":-0.096},{"nav_date":"2026-06-03","nav":13.0275,"day_change_pct":0.0476},{"nav_date":"2026-06-02","nav":13.0213,"day_change_pct":0.1146},{"nav_date":"2026-06-01","nav":13.0064,"day_change_pct":-0.0684},{"nav_date":"2026-05-29","nav":13.0153,"day_change_pct":0.0715},{"nav_date":"2026-05-27","nav":13.006,"day_change_pct":0.0608},{"nav_date":"2026-05-26","nav":12.9981,"day_change_pct":0.0331},{"nav_date":"2026-05-25","nav":12.9938,"day_change_pct":0.394},{"nav_date":"2026-05-22","nav":12.9428,"day_change_pct":0.1889},{"nav_date":"2026-05-21","nav":12.9184,"day_change_pct":-0.1044},{"nav_date":"2026-05-20","nav":12.9319,"day_change_pct":0.113},{"nav_date":"2026-05-19","nav":12.9173,"day_change_pct":0.2935},{"nav_date":"2026-05-18","nav":12.8795,"day_change_pct":-0.3343},{"nav_date":"2026-05-15","nav":12.9227,"day_change_pct":-0.3109},{"nav_date":"2026-05-14","nav":12.963,"day_change_pct":0.1151},{"nav_date":"2026-05-13","nav":12.9481,"day_change_pct":0.1082},{"nav_date":"2026-05-12","nav":12.9341,"day_change_pct":-0.1305},{"nav_date":"2026-05-11","nav":12.951,"day_change_pct":-0.2603},{"nav_date":"2026-05-08","nav":12.9848,"day_change_pct":-0.1476},{"nav_date":"2026-05-07","nav":13.004,"day_change_pct":0.2335},{"nav_date":"2026-05-06","nav":12.9737,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":12.9206,"day_change_pct":-0.3009},{"nav_date":"2026-05-04","nav":12.9596,"day_change_pct":0.1313},{"nav_date":"2026-04-30","nav":12.9426,"day_change_pct":-0.0872},{"nav_date":"2026-04-29","nav":12.9539,"day_change_pct":-0.0455},{"nav_date":"2026-04-28","nav":12.9598,"day_change_pct":-0.2363},{"nav_date":"2026-04-27","nav":12.9905,"day_change_pct":0.1457},{"nav_date":"2026-04-24","nav":12.9716,"day_change_pct":-0.0693},{"nav_date":"2026-04-23","nav":12.9806,"day_change_pct":-0.2827},{"nav_date":"2026-04-22","nav":13.0174,"day_change_pct":-0.132},{"nav_date":"2026-04-21","nav":13.0346,"day_change_pct":0.1152},{"nav_date":"2026-04-20","nav":13.0196,"day_change_pct":0.1207},{"nav_date":"2026-04-17","nav":13.0039,"day_change_pct":-0.0269},{"nav_date":"2026-04-16","nav":13.0074,"day_change_pct":0.0985},{"nav_date":"2026-04-15","nav":12.9946,"day_change_pct":0.4965},{"nav_date":"2026-04-13","nav":12.9304,"day_change_pct":-0.1352},{"nav_date":"2026-04-10","nav":12.9479,"day_change_pct":0.1005},{"nav_date":"2026-04-09","nav":12.9349,"day_change_pct":-0.1598},{"nav_date":"2026-04-08","nav":12.9556,"day_change_pct":0.763},{"nav_date":"2026-04-07","nav":12.8575,"day_change_pct":0.2307},{"nav_date":"2026-04-06","nav":12.8279,"day_change_pct":0.4699},{"nav_date":"2026-04-02","nav":12.7679,"day_change_pct":-0.5476},{"nav_date":"2026-03-31","nav":12.8382,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":12.8357,"day_change_pct":-0.3555},{"nav_date":"2026-03-27","nav":12.8815,"day_change_pct":-0.4967},{"nav_date":"2026-03-25","nav":12.9458,"day_change_pct":-0.1481},{"nav_date":"2026-03-24","nav":12.965,"day_change_pct":-0.1456},{"nav_date":"2026-03-23","nav":12.9839,"day_change_pct":-0.3951},{"nav_date":"2026-03-20","nav":13.0354,"day_change_pct":-0.2006},{"nav_date":"2026-03-18","nav":13.0616,"day_change_pct":-0.0122},{"nav_date":"2026-03-17","nav":13.0632,"day_change_pct":-0.1826},{"nav_date":"2026-03-16","nav":13.0871,"day_change_pct":-0.1114},{"nav_date":"2026-03-13","nav":13.1017,"day_change_pct":0.026},{"nav_date":"2026-03-12","nav":13.0983,"day_change_pct":-0.0321},{"nav_date":"2026-03-11","nav":13.1025,"day_change_pct":0.1468},{"nav_date":"2026-03-10","nav":13.0833,"day_change_pct":0.5688},{"nav_date":"2026-03-09","nav":13.0093,"day_change_pct":-0.3386},{"nav_date":"2026-03-06","nav":13.0535,"day_change_pct":-0.1064},{"nav_date":"2026-03-05","nav":13.0674,"day_change_pct":0.1157},{"nav_date":"2026-03-04","nav":13.0523,"day_change_pct":-0.0023},{"nav_date":"2026-03-02","nav":13.0526,"day_change_pct":-0.1163},{"nav_date":"2026-02-27","nav":13.0678,"day_change_pct":-0.0115},{"nav_date":"2026-02-26","nav":13.0693,"day_change_pct":0.1863},{"nav_date":"2026-02-25","nav":13.045,"day_change_pct":0.0736},{"nav_date":"2026-02-24","nav":13.0354,"day_change_pct":0.0422},{"nav_date":"2026-02-23","nav":13.0299,"day_change_pct":0.1514},{"nav_date":"2026-02-20","nav":13.0102,"day_change_pct":-0.1627},{"nav_date":"2026-02-18","nav":13.0314,"day_change_pct":0.0714},{"nav_date":"2026-02-17","nav":13.0221,"day_change_pct":0.1877},{"nav_date":"2026-02-16","nav":12.9977,"day_change_pct":0.1063},{"nav_date":"2026-02-13","nav":12.9839,"day_change_pct":0.1898},{"nav_date":"2026-02-12","nav":12.9593,"day_change_pct":0.1491},{"nav_date":"2026-02-11","nav":12.94,"day_change_pct":0.1943},{"nav_date":"2026-02-10","nav":12.9149,"day_change_pct":-0.0379},{"nav_date":"2026-02-09","nav":12.9198,"day_change_pct":-0.0766},{"nav_date":"2026-02-06","nav":12.9297,"day_change_pct":-0.3015},{"nav_date":"2026-02-05","nav":12.9688,"day_change_pct":0.2861},{"nav_date":"2026-02-04","nav":12.9318,"day_change_pct":0.1704},{"nav_date":"2026-02-03","nav":12.9098,"day_change_pct":0.0232},{"nav_date":"2026-02-02","nav":12.9068,"day_change_pct":-0.2242},{"nav_date":"2026-01-30","nav":12.9358,"day_change_pct":0.0952},{"nav_date":"2026-01-29","nav":12.9235,"day_change_pct":-0.0495},{"nav_date":"2026-01-28","nav":12.9299,"day_change_pct":0.0999},{"nav_date":"2026-01-27","nav":12.917,"day_change_pct":-0.0696},{"nav_date":"2026-01-23","nav":12.926,"day_change_pct":-0.0982},{"nav_date":"2026-01-22","nav":12.9387,"day_change_pct":0.1502},{"nav_date":"2026-01-21","nav":12.9193,"day_change_pct":0.1698},{"nav_date":"2026-01-20","nav":12.8974,"day_change_pct":0.0791},{"nav_date":"2026-01-19","nav":12.8872,"day_change_pct":-0.0171},{"nav_date":"2026-01-16","nav":12.8894,"day_change_pct":-0.0953},{"nav_date":"2026-01-14","nav":12.9017,"day_change_pct":-0.0031},{"nav_date":"2026-01-13","nav":12.9021,"day_change_pct":-0.2027},{"nav_date":"2026-01-12","nav":12.9283,"day_change_pct":0.3111},{"nav_date":"2026-01-09","nav":12.8882,"day_change_pct":0.1344},{"nav_date":"2026-01-08","nav":12.8709,"day_change_pct":-0.1319},{"nav_date":"2026-01-07","nav":12.8879,"day_change_pct":0.1181},{"nav_date":"2026-01-06","nav":12.8727,"day_change_pct":-0.1992},{"nav_date":"2026-01-05","nav":12.8984,"day_change_pct":-0.2768},{"nav_date":"2026-01-02","nav":12.9342,"day_change_pct":-0.0386},{"nav_date":"2026-01-01","nav":12.9392,"day_change_pct":0.1967},{"nav_date":"2025-12-31","nav":12.9138,"day_change_pct":0.1248},{"nav_date":"2025-12-30","nav":12.8977,"day_change_pct":-0.3084},{"nav_date":"2025-12-29","nav":12.9376,"day_change_pct":0.1641},{"nav_date":"2025-12-26","nav":12.9164,"day_change_pct":0.1582},{"nav_date":"2025-12-24","nav":12.896,"day_change_pct":0.4017},{"nav_date":"2025-12-23","nav":12.8444,"day_change_pct":-0.2927},{"nav_date":"2025-12-22","nav":12.8821,"day_change_pct":-0.1682},{"nav_date":"2025-12-19","nav":12.9038,"day_change_pct":-0.1184},{"nav_date":"2025-12-18","nav":12.9191,"day_change_pct":0.0705},{"nav_date":"2025-12-17","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2025-12-16","nav":12.9077,"day_change_pct":0.0659},{"nav_date":"2025-12-15","nav":12.8992,"day_change_pct":0.0574},{"nav_date":"2025-12-12","nav":12.8918,"day_change_pct":0.1671},{"nav_date":"2025-12-11","nav":12.8703,"day_change_pct":0.0179},{"nav_date":"2025-12-10","nav":12.868,"day_change_pct":-0.2867},{"nav_date":"2025-12-09","nav":12.905,"day_change_pct":-0.5487},{"nav_date":"2025-12-08","nav":12.9762,"day_change_pct":0.0671},{"nav_date":"2025-12-05","nav":12.9675,"day_change_pct":0.3902},{"nav_date":"2025-12-04","nav":12.9171,"day_change_pct":0.0209},{"nav_date":"2025-12-03","nav":12.9144,"day_change_pct":-0.1531},{"nav_date":"2025-12-02","nav":12.9342,"day_change_pct":0.0271},{"nav_date":"2025-12-01","nav":12.9307,"day_change_pct":-0.2899},{"nav_date":"2025-11-28","nav":12.9683,"day_change_pct":0.0147},{"nav_date":"2025-11-27","nav":12.9664,"day_change_pct":-0.0732},{"nav_date":"2025-11-26","nav":12.9759,"day_change_pct":0.1219},{"nav_date":"2025-11-25","nav":12.9601,"day_change_pct":0.0795},{"nav_date":"2025-11-24","nav":12.9498,"day_change_pct":0.0008},{"nav_date":"2025-11-21","nav":12.9497,"day_change_pct":0.1051},{"nav_date":"2025-11-20","nav":12.9361,"day_change_pct":0.0696},{"nav_date":"2025-11-19","nav":12.9271,"day_change_pct":-0.0333},{"nav_date":"2025-11-18","nav":12.9314,"day_change_pct":0.0472},{"nav_date":"2025-11-17","nav":12.9253,"day_change_pct":0.0844},{"nav_date":"2025-11-14","nav":12.9144,"day_change_pct":-0.2248},{"nav_date":"2025-11-13","nav":12.9435,"day_change_pct":0.0673},{"nav_date":"2025-11-12","nav":12.9348,"day_change_pct":0.0967},{"nav_date":"2025-11-11","nav":12.9223,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":12.9186,"day_change_pct":0.1},{"nav_date":"2025-11-07","nav":12.9057,"day_change_pct":0.0434},{"nav_date":"2025-11-06","nav":12.9001,"day_change_pct":0.0465},{"nav_date":"2025-11-04","nav":12.8941,"day_change_pct":0.0994},{"nav_date":"2025-11-03","nav":12.8813,"day_change_pct":0.1314},{"nav_date":"2025-10-31","nav":12.8644,"day_change_pct":0.0062},{"nav_date":"2025-10-30","nav":12.8636,"day_change_pct":-0.2002},{"nav_date":"2025-10-29","nav":12.8894,"day_change_pct":0.0909},{"nav_date":"2025-10-28","nav":12.8777,"day_change_pct":-0.0481},{"nav_date":"2025-10-27","nav":12.8839,"day_change_pct":-0.083},{"nav_date":"2025-10-24","nav":12.8946,"day_change_pct":0.0815},{"nav_date":"2025-10-23","nav":12.8841,"day_change_pct":-0.1124},{"nav_date":"2025-10-20","nav":12.8986,"day_change_pct":-0.2652},{"nav_date":"2025-10-17","nav":12.9329,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":12.929,"day_change_pct":0.1448},{"nav_date":"2025-10-15","nav":12.9103,"day_change_pct":0.1295},{"nav_date":"2025-10-14","nav":12.8936,"day_change_pct":0.0535},{"nav_date":"2025-10-13","nav":12.8867,"day_change_pct":0.1601},{"nav_date":"2025-10-10","nav":12.8661,"day_change_pct":-0.0645},{"nav_date":"2025-10-09","nav":12.8744,"day_change_pct":-0.0093},{"nav_date":"2025-10-08","nav":12.8756,"day_change_pct":0.0575},{"nav_date":"2025-10-07","nav":12.8682,"day_change_pct":0.119},{"nav_date":"2025-10-06","nav":12.8529,"day_change_pct":0.1605},{"nav_date":"2025-10-03","nav":12.8323,"day_change_pct":0.1968},{"nav_date":"2025-10-01","nav":12.8071,"day_change_pct":0.2254},{"nav_date":"2025-09-30","nav":12.7783,"day_change_pct":-0.1055},{"nav_date":"2025-09-29","nav":12.7918,"day_change_pct":-0.0305},{"nav_date":"2025-09-26","nav":12.7957,"day_change_pct":-0.0031},{"nav_date":"2025-09-25","nav":12.7961,"day_change_pct":-0.0016},{"nav_date":"2025-09-24","nav":12.7963,"day_change_pct":0.1072},{"nav_date":"2025-09-23","nav":12.7826,"day_change_pct":-0.0422},{"nav_date":"2025-09-22","nav":12.788,"day_change_pct":0.0235},{"nav_date":"2025-09-19","nav":12.785,"day_change_pct":0.0211},{"nav_date":"2025-09-18","nav":12.7823,"day_change_pct":-0.1188},{"nav_date":"2025-09-17","nav":12.7975,"day_change_pct":0.1832},{"nav_date":"2025-09-16","nav":12.7741,"day_change_pct":0.0744},{"nav_date":"2025-09-15","nav":12.7646,"day_change_pct":-0.0149},{"nav_date":"2025-09-12","nav":12.7665,"day_change_pct":-0.0219},{"nav_date":"2025-09-11","nav":12.7693,"day_change_pct":0.0886},{"nav_date":"2025-09-10","nav":12.758,"day_change_pct":0.0863},{"nav_date":"2025-09-09","nav":12.747,"day_change_pct":-0.0815},{"nav_date":"2025-09-05","nav":12.7574,"day_change_pct":0.2042}],"total":953,"page":1,"page_size":250}