{"fund_details":{"scheme_code":150720,"scheme_name":"Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01PB8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2406,"day_change_pct":0.0295},{"nav_date":"2026-09-16","nav":13.2367,"day_change_pct":0.165},{"nav_date":"2026-09-15","nav":13.2149,"day_change_pct":-0.4887},{"nav_date":"2026-09-11","nav":13.2798,"day_change_pct":-0.2291},{"nav_date":"2026-09-10","nav":13.3103,"day_change_pct":-0.168},{"nav_date":"2026-09-09","nav":13.3327,"day_change_pct":-0.0585},{"nav_date":"2026-09-08","nav":13.3405,"day_change_pct":0.1028},{"nav_date":"2026-09-07","nav":13.3268,"day_change_pct":0.0383},{"nav_date":"2026-09-04","nav":13.3217,"day_change_pct":0.015},{"nav_date":"2026-09-03","nav":13.3197,"day_change_pct":0.0969},{"nav_date":"2026-09-02","nav":13.3068,"day_change_pct":-0.0983},{"nav_date":"2026-09-01","nav":13.3199,"day_change_pct":0.0616},{"nav_date":"2026-08-31","nav":13.3117,"day_change_pct":-0.4077},{"nav_date":"2026-08-28","nav":13.3662,"day_change_pct":-0.1263},{"nav_date":"2026-08-27","nav":13.3831,"day_change_pct":0.0097},{"nav_date":"2026-08-25","nav":13.3818,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":13.3748,"day_change_pct":-0.0045},{"nav_date":"2026-08-21","nav":13.3754,"day_change_pct":-0.0329},{"nav_date":"2026-08-20","nav":13.3798,"day_change_pct":-0.188},{"nav_date":"2026-08-19","nav":13.405,"day_change_pct":0.0396},{"nav_date":"2026-08-18","nav":13.3997,"day_change_pct":-0.4768},{"nav_date":"2026-08-17","nav":13.4639,"day_change_pct":0.0431},{"nav_date":"2026-08-14","nav":13.4581,"day_change_pct":-0.0089},{"nav_date":"2026-08-13","nav":13.4593,"day_change_pct":0.0885},{"nav_date":"2026-08-12","nav":13.4474,"day_change_pct":0.184},{"nav_date":"2026-08-11","nav":13.4227,"day_change_pct":-0.1651},{"nav_date":"2026-08-10","nav":13.4449,"day_change_pct":0.0357},{"nav_date":"2026-08-07","nav":13.4401,"day_change_pct":0.0953},{"nav_date":"2026-08-06","nav":13.4273,"day_change_pct":0.2329},{"nav_date":"2026-08-05","nav":13.3961,"day_change_pct":0.0844},{"nav_date":"2026-08-04","nav":13.3848,"day_change_pct":0.0531},{"nav_date":"2026-08-03","nav":13.3777,"day_change_pct":0.0247},{"nav_date":"2026-07-31","nav":13.3744,"day_change_pct":-0.0187},{"nav_date":"2026-07-30","nav":13.3769,"day_change_pct":-0.0501},{"nav_date":"2026-07-29","nav":13.3836,"day_change_pct":-0.1209},{"nav_date":"2026-07-28","nav":13.3998,"day_change_pct":0.1562},{"nav_date":"2026-07-27","nav":13.3789,"day_change_pct":0.3232},{"nav_date":"2026-07-24","nav":13.3358,"day_change_pct":-0.0809},{"nav_date":"2026-07-23","nav":13.3466,"day_change_pct":-0.1369},{"nav_date":"2026-07-22","nav":13.3649,"day_change_pct":-0.0852},{"nav_date":"2026-07-21","nav":13.3763,"day_change_pct":0.1063},{"nav_date":"2026-07-20","nav":13.3621,"day_change_pct":-0.1248},{"nav_date":"2026-07-17","nav":13.3788,"day_change_pct":-0.0732},{"nav_date":"2026-07-16","nav":13.3886,"day_change_pct":0.1901},{"nav_date":"2026-07-15","nav":13.3632,"day_change_pct":0.1649},{"nav_date":"2026-07-14","nav":13.3412,"day_change_pct":-0.3868},{"nav_date":"2026-07-13","nav":13.393,"day_change_pct":-0.1707},{"nav_date":"2026-07-10","nav":13.4159,"day_change_pct":0.332},{"nav_date":"2026-07-09","nav":13.3715,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":13.3671,"day_change_pct":-0.2418},{"nav_date":"2026-07-07","nav":13.3995,"day_change_pct":0.0172},{"nav_date":"2026-07-06","nav":13.3972,"day_change_pct":0.1765},{"nav_date":"2026-07-03","nav":13.3736,"day_change_pct":0.0808},{"nav_date":"2026-07-02","nav":13.3628,"day_change_pct":0.2641},{"nav_date":"2026-07-01","nav":13.3276,"day_change_pct":-0.0735},{"nav_date":"2026-06-30","nav":13.3374,"day_change_pct":0.2669},{"nav_date":"2026-06-29","nav":13.3019,"day_change_pct":0.1234},{"nav_date":"2026-06-25","nav":13.2855,"day_change_pct":0.2498},{"nav_date":"2026-06-24","nav":13.2524,"day_change_pct":0.1065},{"nav_date":"2026-06-23","nav":13.2383,"day_change_pct":0.0786},{"nav_date":"2026-06-22","nav":13.2279,"day_change_pct":0.1969},{"nav_date":"2026-06-19","nav":13.2019,"day_change_pct":-0.0969},{"nav_date":"2026-06-18","nav":13.2147,"day_change_pct":0.0356},{"nav_date":"2026-06-17","nav":13.21,"day_change_pct":0.1691},{"nav_date":"2026-06-16","nav":13.1877,"day_change_pct":0.1146},{"nav_date":"2026-06-15","nav":13.1726,"day_change_pct":0.2069},{"nav_date":"2026-06-12","nav":13.1454,"day_change_pct":0.218},{"nav_date":"2026-06-11","nav":13.1168,"day_change_pct":0.045},{"nav_date":"2026-06-10","nav":13.1109,"day_change_pct":0.0221},{"nav_date":"2026-06-09","nav":13.108,"day_change_pct":0.4267},{"nav_date":"2026-06-08","nav":13.0523,"day_change_pct":0.0905},{"nav_date":"2026-06-05","nav":13.0405,"day_change_pct":0.1975},{"nav_date":"2026-06-04","nav":13.0148,"day_change_pct":-0.096},{"nav_date":"2026-06-03","nav":13.0273,"day_change_pct":0.0476},{"nav_date":"2026-06-02","nav":13.0211,"day_change_pct":0.1146},{"nav_date":"2026-06-01","nav":13.0062,"day_change_pct":-0.0684},{"nav_date":"2026-05-29","nav":13.0151,"day_change_pct":0.0715},{"nav_date":"2026-05-27","nav":13.0058,"day_change_pct":0.0608},{"nav_date":"2026-05-26","nav":12.9979,"day_change_pct":0.0331},{"nav_date":"2026-05-25","nav":12.9936,"day_change_pct":0.394},{"nav_date":"2026-05-22","nav":12.9426,"day_change_pct":0.1889},{"nav_date":"2026-05-21","nav":12.9182,"day_change_pct":-0.1044},{"nav_date":"2026-05-20","nav":12.9317,"day_change_pct":0.113},{"nav_date":"2026-05-19","nav":12.9171,"day_change_pct":0.2943},{"nav_date":"2026-05-18","nav":12.8792,"day_change_pct":-0.3351},{"nav_date":"2026-05-15","nav":12.9225,"day_change_pct":-0.3101},{"nav_date":"2026-05-14","nav":12.9627,"day_change_pct":0.1143},{"nav_date":"2026-05-13","nav":12.9479,"day_change_pct":0.1082},{"nav_date":"2026-05-12","nav":12.9339,"day_change_pct":-0.1305},{"nav_date":"2026-05-11","nav":12.9508,"day_change_pct":-0.2595},{"nav_date":"2026-05-08","nav":12.9845,"day_change_pct":-0.1477},{"nav_date":"2026-05-07","nav":13.0037,"day_change_pct":0.2328},{"nav_date":"2026-05-06","nav":12.9735,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":12.9204,"day_change_pct":-0.3009},{"nav_date":"2026-05-04","nav":12.9594,"day_change_pct":0.1321},{"nav_date":"2026-04-30","nav":12.9423,"day_change_pct":-0.0872},{"nav_date":"2026-04-29","nav":12.9536,"day_change_pct":-0.0463},{"nav_date":"2026-04-28","nav":12.9596,"day_change_pct":-0.2363},{"nav_date":"2026-04-27","nav":12.9903,"day_change_pct":0.1465},{"nav_date":"2026-04-24","nav":12.9713,"day_change_pct":-0.0701},{"nav_date":"2026-04-23","nav":12.9804,"day_change_pct":-0.2827},{"nav_date":"2026-04-22","nav":13.0172,"day_change_pct":-0.1312},{"nav_date":"2026-04-21","nav":13.0343,"day_change_pct":0.1144},{"nav_date":"2026-04-20","nav":13.0194,"day_change_pct":0.1207},{"nav_date":"2026-04-17","nav":13.0037,"day_change_pct":-0.0269},{"nav_date":"2026-04-16","nav":13.0072,"day_change_pct":0.0985},{"nav_date":"2026-04-15","nav":12.9944,"day_change_pct":0.4965},{"nav_date":"2026-04-13","nav":12.9302,"day_change_pct":-0.1352},{"nav_date":"2026-04-10","nav":12.9477,"day_change_pct":0.1005},{"nav_date":"2026-04-09","nav":12.9347,"day_change_pct":-0.1598},{"nav_date":"2026-04-08","nav":12.9554,"day_change_pct":0.763},{"nav_date":"2026-04-07","nav":12.8573,"day_change_pct":0.2315},{"nav_date":"2026-04-06","nav":12.8276,"day_change_pct":0.4692},{"nav_date":"2026-04-02","nav":12.7677,"day_change_pct":-0.5476},{"nav_date":"2026-03-31","nav":12.838,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":12.8355,"day_change_pct":-0.3556},{"nav_date":"2026-03-27","nav":12.8813,"day_change_pct":-0.4967},{"nav_date":"2026-03-25","nav":12.9456,"day_change_pct":-0.1481},{"nav_date":"2026-03-24","nav":12.9648,"day_change_pct":-0.1448},{"nav_date":"2026-03-23","nav":12.9836,"day_change_pct":-0.3959},{"nav_date":"2026-03-20","nav":13.0352,"day_change_pct":-0.1998},{"nav_date":"2026-03-18","nav":13.0613,"day_change_pct":-0.013},{"nav_date":"2026-03-17","nav":13.063,"day_change_pct":-0.1826},{"nav_date":"2026-03-16","nav":13.0869,"day_change_pct":-0.1107},{"nav_date":"2026-03-13","nav":13.1014,"day_change_pct":0.0252},{"nav_date":"2026-03-12","nav":13.0981,"day_change_pct":-0.0321},{"nav_date":"2026-03-11","nav":13.1023,"day_change_pct":0.1475},{"nav_date":"2026-03-10","nav":13.083,"day_change_pct":0.5688},{"nav_date":"2026-03-09","nav":13.009,"day_change_pct":-0.3386},{"nav_date":"2026-03-06","nav":13.0532,"day_change_pct":-0.1064},{"nav_date":"2026-03-05","nav":13.0671,"day_change_pct":0.1149},{"nav_date":"2026-03-04","nav":13.0521,"day_change_pct":-0.0015},{"nav_date":"2026-03-02","nav":13.0523,"day_change_pct":-0.1171},{"nav_date":"2026-02-27","nav":13.0676,"day_change_pct":-0.0115},{"nav_date":"2026-02-26","nav":13.0691,"day_change_pct":0.187},{"nav_date":"2026-02-25","nav":13.0447,"day_change_pct":0.0729},{"nav_date":"2026-02-24","nav":13.0352,"day_change_pct":0.0422},{"nav_date":"2026-02-23","nav":13.0297,"day_change_pct":0.1522},{"nav_date":"2026-02-20","nav":13.0099,"day_change_pct":-0.1635},{"nav_date":"2026-02-18","nav":13.0312,"day_change_pct":0.0722},{"nav_date":"2026-02-17","nav":13.0218,"day_change_pct":0.1877},{"nav_date":"2026-02-16","nav":12.9974,"day_change_pct":0.1055},{"nav_date":"2026-02-13","nav":12.9837,"day_change_pct":0.1906},{"nav_date":"2026-02-12","nav":12.959,"day_change_pct":0.1492},{"nav_date":"2026-02-11","nav":12.9397,"day_change_pct":0.1944},{"nav_date":"2026-02-10","nav":12.9146,"day_change_pct":-0.0387},{"nav_date":"2026-02-09","nav":12.9196,"day_change_pct":-0.0766},{"nav_date":"2026-02-06","nav":12.9295,"day_change_pct":-0.3007},{"nav_date":"2026-02-05","nav":12.9685,"day_change_pct":0.2861},{"nav_date":"2026-02-04","nav":12.9315,"day_change_pct":0.1696},{"nav_date":"2026-02-03","nav":12.9096,"day_change_pct":0.024},{"nav_date":"2026-02-02","nav":12.9065,"day_change_pct":-0.225},{"nav_date":"2026-01-30","nav":12.9356,"day_change_pct":0.0952},{"nav_date":"2026-01-29","nav":12.9233,"day_change_pct":-0.0487},{"nav_date":"2026-01-28","nav":12.9296,"day_change_pct":0.0999},{"nav_date":"2026-01-27","nav":12.9167,"day_change_pct":-0.0696},{"nav_date":"2026-01-23","nav":12.9257,"day_change_pct":-0.0982},{"nav_date":"2026-01-22","nav":12.9384,"day_change_pct":0.1502},{"nav_date":"2026-01-21","nav":12.919,"day_change_pct":0.169},{"nav_date":"2026-01-20","nav":12.8972,"day_change_pct":0.0799},{"nav_date":"2026-01-19","nav":12.8869,"day_change_pct":-0.0178},{"nav_date":"2026-01-16","nav":12.8892,"day_change_pct":-0.0946},{"nav_date":"2026-01-14","nav":12.9014,"day_change_pct":-0.0031},{"nav_date":"2026-01-13","nav":12.9018,"day_change_pct":-0.2027},{"nav_date":"2026-01-12","nav":12.928,"day_change_pct":0.3111},{"nav_date":"2026-01-09","nav":12.8879,"day_change_pct":0.1344},{"nav_date":"2026-01-08","nav":12.8706,"day_change_pct":-0.1319},{"nav_date":"2026-01-07","nav":12.8876,"day_change_pct":0.1181},{"nav_date":"2026-01-06","nav":12.8724,"day_change_pct":-0.2},{"nav_date":"2026-01-05","nav":12.8982,"day_change_pct":-0.2768},{"nav_date":"2026-01-02","nav":12.934,"day_change_pct":-0.0386},{"nav_date":"2026-01-01","nav":12.939,"day_change_pct":0.1967},{"nav_date":"2025-12-31","nav":12.9136,"day_change_pct":0.1256},{"nav_date":"2025-12-30","nav":12.8974,"day_change_pct":-0.3092},{"nav_date":"2025-12-29","nav":12.9374,"day_change_pct":0.1641},{"nav_date":"2025-12-26","nav":12.9162,"day_change_pct":0.1582},{"nav_date":"2025-12-24","nav":12.8958,"day_change_pct":0.4025},{"nav_date":"2025-12-23","nav":12.8441,"day_change_pct":-0.2927},{"nav_date":"2025-12-22","nav":12.8818,"day_change_pct":-0.1682},{"nav_date":"2025-12-19","nav":12.9035,"day_change_pct":-0.1184},{"nav_date":"2025-12-18","nav":12.9188,"day_change_pct":0.0705},{"nav_date":"2025-12-17","nav":12.9097,"day_change_pct":0.0178},{"nav_date":"2025-12-16","nav":12.9074,"day_change_pct":0.0651},{"nav_date":"2025-12-15","nav":12.899,"day_change_pct":0.0582},{"nav_date":"2025-12-12","nav":12.8915,"day_change_pct":0.1671},{"nav_date":"2025-12-11","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2025-12-10","nav":12.8677,"day_change_pct":-0.2867},{"nav_date":"2025-12-09","nav":12.9047,"day_change_pct":-0.5495},{"nav_date":"2025-12-08","nav":12.976,"day_change_pct":0.0679},{"nav_date":"2025-12-05","nav":12.9672,"day_change_pct":0.3902},{"nav_date":"2025-12-04","nav":12.9168,"day_change_pct":0.0209},{"nav_date":"2025-12-03","nav":12.9141,"day_change_pct":-0.1531},{"nav_date":"2025-12-02","nav":12.9339,"day_change_pct":0.0271},{"nav_date":"2025-12-01","nav":12.9304,"day_change_pct":-0.2899},{"nav_date":"2025-11-28","nav":12.968,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":12.9662,"day_change_pct":-0.0724},{"nav_date":"2025-11-26","nav":12.9756,"day_change_pct":0.1211},{"nav_date":"2025-11-25","nav":12.9599,"day_change_pct":0.0795},{"nav_date":"2025-11-24","nav":12.9496,"day_change_pct":0.0015},{"nav_date":"2025-11-21","nav":12.9494,"day_change_pct":0.1044},{"nav_date":"2025-11-20","nav":12.9359,"day_change_pct":0.0704},{"nav_date":"2025-11-19","nav":12.9268,"day_change_pct":-0.034},{"nav_date":"2025-11-18","nav":12.9312,"day_change_pct":0.048},{"nav_date":"2025-11-17","nav":12.925,"day_change_pct":0.0844},{"nav_date":"2025-11-14","nav":12.9141,"day_change_pct":-0.2248},{"nav_date":"2025-11-13","nav":12.9432,"day_change_pct":0.0673},{"nav_date":"2025-11-12","nav":12.9345,"day_change_pct":0.0967},{"nav_date":"2025-11-11","nav":12.922,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":12.9183,"day_change_pct":0.1},{"nav_date":"2025-11-07","nav":12.9054,"day_change_pct":0.0434},{"nav_date":"2025-11-06","nav":12.8998,"day_change_pct":0.0465},{"nav_date":"2025-11-04","nav":12.8938,"day_change_pct":0.0994},{"nav_date":"2025-11-03","nav":12.881,"day_change_pct":0.1314},{"nav_date":"2025-10-31","nav":12.8641,"day_change_pct":0.0062},{"nav_date":"2025-10-30","nav":12.8633,"day_change_pct":-0.2009},{"nav_date":"2025-10-29","nav":12.8892,"day_change_pct":0.0916},{"nav_date":"2025-10-28","nav":12.8774,"day_change_pct":-0.0481},{"nav_date":"2025-10-27","nav":12.8836,"day_change_pct":-0.083},{"nav_date":"2025-10-24","nav":12.8943,"day_change_pct":0.0815},{"nav_date":"2025-10-23","nav":12.8838,"day_change_pct":-0.1124},{"nav_date":"2025-10-20","nav":12.8983,"day_change_pct":-0.2652},{"nav_date":"2025-10-17","nav":12.9326,"day_change_pct":0.0302},{"nav_date":"2025-10-16","nav":12.9287,"day_change_pct":0.1441},{"nav_date":"2025-10-15","nav":12.9101,"day_change_pct":0.1303},{"nav_date":"2025-10-14","nav":12.8933,"day_change_pct":0.0535},{"nav_date":"2025-10-13","nav":12.8864,"day_change_pct":0.1601},{"nav_date":"2025-10-10","nav":12.8658,"day_change_pct":-0.0645},{"nav_date":"2025-10-09","nav":12.8741,"day_change_pct":-0.0093},{"nav_date":"2025-10-08","nav":12.8753,"day_change_pct":0.0575},{"nav_date":"2025-10-07","nav":12.8679,"day_change_pct":0.119},{"nav_date":"2025-10-06","nav":12.8526,"day_change_pct":0.1598},{"nav_date":"2025-10-03","nav":12.8321,"day_change_pct":0.1976},{"nav_date":"2025-10-01","nav":12.8068,"day_change_pct":0.2254},{"nav_date":"2025-09-30","nav":12.778,"day_change_pct":-0.1055},{"nav_date":"2025-09-29","nav":12.7915,"day_change_pct":-0.0305},{"nav_date":"2025-09-26","nav":12.7954,"day_change_pct":-0.0031},{"nav_date":"2025-09-25","nav":12.7958,"day_change_pct":-0.0016},{"nav_date":"2025-09-24","nav":12.796,"day_change_pct":0.1072},{"nav_date":"2025-09-23","nav":12.7823,"day_change_pct":-0.0422},{"nav_date":"2025-09-22","nav":12.7877,"day_change_pct":0.0235},{"nav_date":"2025-09-19","nav":12.7847,"day_change_pct":0.0211},{"nav_date":"2025-09-18","nav":12.782,"day_change_pct":-0.1188},{"nav_date":"2025-09-17","nav":12.7972,"day_change_pct":0.1832},{"nav_date":"2025-09-16","nav":12.7738,"day_change_pct":0.0744},{"nav_date":"2025-09-15","nav":12.7643,"day_change_pct":-0.0141},{"nav_date":"2025-09-12","nav":12.7661,"day_change_pct":-0.0219},{"nav_date":"2025-09-11","nav":12.7689,"day_change_pct":0.0878},{"nav_date":"2025-09-10","nav":12.7577,"day_change_pct":0.0863},{"nav_date":"2025-09-09","nav":12.7467,"day_change_pct":-0.0815},{"nav_date":"2025-09-05","nav":12.7571,"day_change_pct":0.2042}],"total":953,"page":1,"page_size":250}