{"fund_details":{"scheme_code":150719,"scheme_name":"BANDHAN TRANSPORTATION AND LOGISTICS FUND - IDCW - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1EC5","isin_reinvest":"INF194KB1ED3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.405,"day_change_pct":0.9146},{"nav_date":"2026-09-16","nav":21.211,"day_change_pct":0.2742},{"nav_date":"2026-09-15","nav":21.153,"day_change_pct":-1.9832},{"nav_date":"2026-09-11","nav":21.581,"day_change_pct":-0.4842},{"nav_date":"2026-09-10","nav":21.686,"day_change_pct":-0.1657},{"nav_date":"2026-09-09","nav":21.722,"day_change_pct":-0.2983},{"nav_date":"2026-09-08","nav":21.787,"day_change_pct":0.0689},{"nav_date":"2026-09-07","nav":21.772,"day_change_pct":-0.1055},{"nav_date":"2026-09-04","nav":21.795,"day_change_pct":-0.1054},{"nav_date":"2026-09-03","nav":21.818,"day_change_pct":0.0138},{"nav_date":"2026-09-02","nav":21.815,"day_change_pct":-1.419},{"nav_date":"2026-09-01","nav":22.129,"day_change_pct":-0.8513},{"nav_date":"2026-08-31","nav":22.319,"day_change_pct":-0.1476},{"nav_date":"2026-08-28","nav":22.352,"day_change_pct":0.1209},{"nav_date":"2026-08-27","nav":22.325,"day_change_pct":-0.5479},{"nav_date":"2026-08-26","nav":22.448,"day_change_pct":-0.2178},{"nav_date":"2026-08-25","nav":22.497,"day_change_pct":0.1335},{"nav_date":"2026-08-24","nav":22.467,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":22.467,"day_change_pct":-0.4255},{"nav_date":"2026-08-20","nav":22.563,"day_change_pct":0.6378},{"nav_date":"2026-08-19","nav":22.42,"day_change_pct":-0.0446},{"nav_date":"2026-08-18","nav":22.43,"day_change_pct":0.1831},{"nav_date":"2026-08-17","nav":22.389,"day_change_pct":-0.1294},{"nav_date":"2026-08-14","nav":22.418,"day_change_pct":-0.4971},{"nav_date":"2026-08-13","nav":22.53,"day_change_pct":0.1868},{"nav_date":"2026-08-12","nav":22.488,"day_change_pct":0.0979},{"nav_date":"2026-08-11","nav":22.466,"day_change_pct":0.3529},{"nav_date":"2026-08-10","nav":22.387,"day_change_pct":0.1566},{"nav_date":"2026-08-07","nav":22.352,"day_change_pct":0.8983},{"nav_date":"2026-08-06","nav":22.153,"day_change_pct":-0.503},{"nav_date":"2026-08-05","nav":22.265,"day_change_pct":0.9842},{"nav_date":"2026-08-04","nav":22.048,"day_change_pct":-0.0635},{"nav_date":"2026-08-03","nav":22.062,"day_change_pct":1.7198},{"nav_date":"2026-07-31","nav":21.689,"day_change_pct":0.8275},{"nav_date":"2026-07-30","nav":21.511,"day_change_pct":0.929},{"nav_date":"2026-07-29","nav":21.313,"day_change_pct":0.1739},{"nav_date":"2026-07-28","nav":21.276,"day_change_pct":0.5767},{"nav_date":"2026-07-27","nav":21.154,"day_change_pct":1.7704},{"nav_date":"2026-07-24","nav":20.786,"day_change_pct":-0.7876},{"nav_date":"2026-07-23","nav":20.951,"day_change_pct":0.3448},{"nav_date":"2026-07-22","nav":20.879,"day_change_pct":-0.4624},{"nav_date":"2026-07-21","nav":20.976,"day_change_pct":0.532},{"nav_date":"2026-07-20","nav":20.865,"day_change_pct":-0.1675},{"nav_date":"2026-07-17","nav":20.9,"day_change_pct":0.235},{"nav_date":"2026-07-16","nav":20.851,"day_change_pct":0.072},{"nav_date":"2026-07-15","nav":20.836,"day_change_pct":0.6327},{"nav_date":"2026-07-14","nav":20.705,"day_change_pct":-1.0845},{"nav_date":"2026-07-13","nav":20.932,"day_change_pct":0.0335},{"nav_date":"2026-07-10","nav":20.925,"day_change_pct":0.5623},{"nav_date":"2026-07-09","nav":20.808,"day_change_pct":0.5606},{"nav_date":"2026-07-08","nav":20.692,"day_change_pct":-1.9058},{"nav_date":"2026-07-07","nav":21.094,"day_change_pct":-0.0047},{"nav_date":"2026-07-06","nav":21.095,"day_change_pct":0.529},{"nav_date":"2026-07-03","nav":20.984,"day_change_pct":-0.0524},{"nav_date":"2026-07-02","nav":20.995,"day_change_pct":1.1417},{"nav_date":"2026-07-01","nav":20.758,"day_change_pct":1.2832},{"nav_date":"2026-06-30","nav":20.495,"day_change_pct":0.6235},{"nav_date":"2026-06-29","nav":20.368,"day_change_pct":-1.5278},{"nav_date":"2026-06-25","nav":20.684,"day_change_pct":1.5016},{"nav_date":"2026-06-24","nav":20.378,"day_change_pct":0.0589},{"nav_date":"2026-06-23","nav":20.366,"day_change_pct":-0.852},{"nav_date":"2026-06-22","nav":20.541,"day_change_pct":0.3959},{"nav_date":"2026-06-19","nav":20.46,"day_change_pct":-0.0879},{"nav_date":"2026-06-18","nav":20.478,"day_change_pct":0.2939},{"nav_date":"2026-06-17","nav":20.418,"day_change_pct":0.1128},{"nav_date":"2026-06-16","nav":20.395,"day_change_pct":-0.1273},{"nav_date":"2026-06-15","nav":20.421,"day_change_pct":2.3199},{"nav_date":"2026-06-12","nav":19.958,"day_change_pct":2.4328},{"nav_date":"2026-06-11","nav":19.484,"day_change_pct":-0.4242},{"nav_date":"2026-06-10","nav":19.567,"day_change_pct":-0.7809},{"nav_date":"2026-06-09","nav":19.721,"day_change_pct":1.4977},{"nav_date":"2026-06-08","nav":19.43,"day_change_pct":-1.7645},{"nav_date":"2026-06-05","nav":19.779,"day_change_pct":-0.2069},{"nav_date":"2026-06-04","nav":19.82,"day_change_pct":0.2631},{"nav_date":"2026-06-03","nav":19.768,"day_change_pct":-0.1112},{"nav_date":"2026-06-02","nav":19.79,"day_change_pct":0.7432},{"nav_date":"2026-06-01","nav":19.644,"day_change_pct":-1.0428},{"nav_date":"2026-05-31","nav":19.851,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.851,"day_change_pct":-1.5523},{"nav_date":"2026-05-27","nav":20.164,"day_change_pct":1.3012},{"nav_date":"2026-05-26","nav":19.905,"day_change_pct":-0.2156},{"nav_date":"2026-05-25","nav":19.948,"day_change_pct":1.6407},{"nav_date":"2026-05-22","nav":19.626,"day_change_pct":0.2247},{"nav_date":"2026-05-21","nav":19.582,"day_change_pct":0.3845},{"nav_date":"2026-05-20","nav":19.507,"day_change_pct":0.3756},{"nav_date":"2026-05-19","nav":19.434,"day_change_pct":0.3304},{"nav_date":"2026-05-18","nav":19.37,"day_change_pct":-0.7989},{"nav_date":"2026-05-15","nav":19.526,"day_change_pct":0.3753},{"nav_date":"2026-05-14","nav":19.453,"day_change_pct":0.5115},{"nav_date":"2026-05-13","nav":19.354,"day_change_pct":-0.4475},{"nav_date":"2026-05-12","nav":19.441,"day_change_pct":-2.6733},{"nav_date":"2026-05-11","nav":19.975,"day_change_pct":-1.8235},{"nav_date":"2026-05-08","nav":20.346,"day_change_pct":0.0935},{"nav_date":"2026-05-07","nav":20.327,"day_change_pct":1.5335},{"nav_date":"2026-05-06","nav":20.02,"day_change_pct":2.0752},{"nav_date":"2026-05-05","nav":19.613,"day_change_pct":-0.2898},{"nav_date":"2026-05-04","nav":19.67,"day_change_pct":0.7272},{"nav_date":"2026-04-30","nav":19.528,"day_change_pct":-0.5855},{"nav_date":"2026-04-29","nav":19.643,"day_change_pct":0.4449},{"nav_date":"2026-04-28","nav":19.556,"day_change_pct":-0.7461},{"nav_date":"2026-04-27","nav":19.703,"day_change_pct":1.2851},{"nav_date":"2026-04-24","nav":19.453,"day_change_pct":-1.2889},{"nav_date":"2026-04-23","nav":19.707,"day_change_pct":-1.6224},{"nav_date":"2026-04-22","nav":20.032,"day_change_pct":0.4362},{"nav_date":"2026-04-21","nav":19.945,"day_change_pct":0.5191},{"nav_date":"2026-04-20","nav":19.842,"day_change_pct":-0.0353},{"nav_date":"2026-04-17","nav":19.849,"day_change_pct":0.5114},{"nav_date":"2026-04-16","nav":19.748,"day_change_pct":0.5397},{"nav_date":"2026-04-15","nav":19.642,"day_change_pct":2.0258},{"nav_date":"2026-04-13","nav":19.252,"day_change_pct":-2.0005},{"nav_date":"2026-04-10","nav":19.645,"day_change_pct":2.0944},{"nav_date":"2026-04-09","nav":19.242,"day_change_pct":-0.4501},{"nav_date":"2026-04-08","nav":19.329,"day_change_pct":5.4386},{"nav_date":"2026-04-07","nav":18.332,"day_change_pct":0.0655},{"nav_date":"2026-04-06","nav":18.32,"day_change_pct":0.7091},{"nav_date":"2026-04-02","nav":18.191,"day_change_pct":-0.4379},{"nav_date":"2026-04-01","nav":18.271,"day_change_pct":2.4734},{"nav_date":"2026-03-31","nav":17.83,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.83,"day_change_pct":-2.7702},{"nav_date":"2026-03-27","nav":18.338,"day_change_pct":-2.3588},{"nav_date":"2026-03-25","nav":18.781,"day_change_pct":2.0651},{"nav_date":"2026-03-24","nav":18.401,"day_change_pct":2.4612},{"nav_date":"2026-03-23","nav":17.959,"day_change_pct":-3.3787},{"nav_date":"2026-03-20","nav":18.587,"day_change_pct":0.5518},{"nav_date":"2026-03-19","nav":18.485,"day_change_pct":-3.6386},{"nav_date":"2026-03-18","nav":19.183,"day_change_pct":1.4383},{"nav_date":"2026-03-17","nav":18.911,"day_change_pct":1.2637},{"nav_date":"2026-03-16","nav":18.675,"day_change_pct":0.3439},{"nav_date":"2026-03-13","nav":18.611,"day_change_pct":-2.7384},{"nav_date":"2026-03-12","nav":19.135,"day_change_pct":-1.4726},{"nav_date":"2026-03-11","nav":19.421,"day_change_pct":-1.8943},{"nav_date":"2026-03-10","nav":19.796,"day_change_pct":1.9414},{"nav_date":"2026-03-09","nav":19.419,"day_change_pct":-2.905},{"nav_date":"2026-03-06","nav":20.0,"day_change_pct":-0.8674},{"nav_date":"2026-03-05","nav":20.175,"day_change_pct":1.4737},{"nav_date":"2026-03-04","nav":19.882,"day_change_pct":-2.2421},{"nav_date":"2026-03-02","nav":20.338,"day_change_pct":-2.1835},{"nav_date":"2026-02-28","nav":20.792,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":20.793,"day_change_pct":-0.9102},{"nav_date":"2026-02-26","nav":20.984,"day_change_pct":0.3875},{"nav_date":"2026-02-25","nav":20.903,"day_change_pct":1.2203},{"nav_date":"2026-02-24","nav":20.651,"day_change_pct":-0.9449},{"nav_date":"2026-02-23","nav":20.848,"day_change_pct":0.7052},{"nav_date":"2026-02-20","nav":20.702,"day_change_pct":0.1936},{"nav_date":"2026-02-19","nav":20.662,"day_change_pct":-1.7732},{"nav_date":"2026-02-18","nav":21.035,"day_change_pct":0.2478},{"nav_date":"2026-02-17","nav":20.983,"day_change_pct":0.2389},{"nav_date":"2026-02-16","nav":20.933,"day_change_pct":-0.6738},{"nav_date":"2026-02-13","nav":21.075,"day_change_pct":-1.2187},{"nav_date":"2026-02-12","nav":21.335,"day_change_pct":0.0281},{"nav_date":"2026-02-11","nav":21.329,"day_change_pct":0.8702},{"nav_date":"2026-02-10","nav":21.145,"day_change_pct":1.1965},{"nav_date":"2026-02-09","nav":20.895,"day_change_pct":1.1913},{"nav_date":"2026-02-06","nav":20.649,"day_change_pct":-0.1933},{"nav_date":"2026-02-05","nav":20.689,"day_change_pct":-0.7912},{"nav_date":"2026-02-04","nav":20.854,"day_change_pct":1.1152},{"nav_date":"2026-02-03","nav":20.624,"day_change_pct":3.1097},{"nav_date":"2026-02-02","nav":20.002,"day_change_pct":0.005},{"nav_date":"2026-01-31","nav":20.001,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":20.001,"day_change_pct":0.2707},{"nav_date":"2026-01-29","nav":19.947,"day_change_pct":-0.3597},{"nav_date":"2026-01-28","nav":20.019,"day_change_pct":1.1112},{"nav_date":"2026-01-27","nav":19.799,"day_change_pct":-0.5625},{"nav_date":"2026-01-23","nav":19.911,"day_change_pct":-1.5817},{"nav_date":"2026-01-22","nav":20.231,"day_change_pct":0.6417},{"nav_date":"2026-01-21","nav":20.102,"day_change_pct":0.0797},{"nav_date":"2026-01-20","nav":20.086,"day_change_pct":-2.1913},{"nav_date":"2026-01-19","nav":20.536,"day_change_pct":-0.1167},{"nav_date":"2026-01-16","nav":20.56,"day_change_pct":-0.4744},{"nav_date":"2026-01-14","nav":20.658,"day_change_pct":-0.2896},{"nav_date":"2026-01-13","nav":20.718,"day_change_pct":-0.0675},{"nav_date":"2026-01-12","nav":20.732,"day_change_pct":-0.2358},{"nav_date":"2026-01-09","nav":20.781,"day_change_pct":-1.2216},{"nav_date":"2026-01-08","nav":21.038,"day_change_pct":-0.9976},{"nav_date":"2026-01-07","nav":21.25,"day_change_pct":-0.094},{"nav_date":"2026-01-06","nav":21.27,"day_change_pct":-0.2766},{"nav_date":"2026-01-05","nav":21.329,"day_change_pct":0.1267},{"nav_date":"2026-01-02","nav":21.302,"day_change_pct":1.3223},{"nav_date":"2026-01-01","nav":21.024,"day_change_pct":0.8055},{"nav_date":"2025-12-31","nav":20.856,"day_change_pct":0.6515},{"nav_date":"2025-12-30","nav":20.721,"day_change_pct":0.3876},{"nav_date":"2025-12-29","nav":20.641,"day_change_pct":-0.2609},{"nav_date":"2025-12-26","nav":20.695,"day_change_pct":-0.5526},{"nav_date":"2025-12-24","nav":20.81,"day_change_pct":-0.5828},{"nav_date":"2025-12-23","nav":20.932,"day_change_pct":0.4415},{"nav_date":"2025-12-22","nav":20.84,"day_change_pct":0.6812},{"nav_date":"2025-12-19","nav":20.699,"day_change_pct":0.9363},{"nav_date":"2025-12-18","nav":20.507,"day_change_pct":-0.1218},{"nav_date":"2025-12-17","nav":20.532,"day_change_pct":-0.3591},{"nav_date":"2025-12-16","nav":20.606,"day_change_pct":-0.4733},{"nav_date":"2025-12-15","nav":20.704,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":20.701,"day_change_pct":0.4659},{"nav_date":"2025-12-11","nav":20.605,"day_change_pct":0.9554},{"nav_date":"2025-12-10","nav":20.41,"day_change_pct":-0.3613},{"nav_date":"2025-12-09","nav":20.484,"day_change_pct":0.132},{"nav_date":"2025-12-08","nav":20.457,"day_change_pct":-1.6207},{"nav_date":"2025-12-05","nav":20.794,"day_change_pct":-0.0817},{"nav_date":"2025-12-04","nav":20.811,"day_change_pct":0.1203},{"nav_date":"2025-12-03","nav":20.786,"day_change_pct":-0.5502},{"nav_date":"2025-12-02","nav":20.901,"day_change_pct":-0.043},{"nav_date":"2025-12-01","nav":20.91,"day_change_pct":0.6498},{"nav_date":"2025-11-30","nav":20.775,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":20.776,"day_change_pct":0.5323},{"nav_date":"2025-11-27","nav":20.666,"day_change_pct":0.0194},{"nav_date":"2025-11-26","nav":20.662,"day_change_pct":1.0614},{"nav_date":"2025-11-25","nav":20.445,"day_change_pct":-0.0587},{"nav_date":"2025-11-24","nav":20.457,"day_change_pct":-0.341},{"nav_date":"2025-11-21","nav":20.527,"day_change_pct":-0.4124},{"nav_date":"2025-11-20","nav":20.612,"day_change_pct":0.1166},{"nav_date":"2025-11-19","nav":20.588,"day_change_pct":0.1752},{"nav_date":"2025-11-18","nav":20.552,"day_change_pct":-0.436},{"nav_date":"2025-11-17","nav":20.642,"day_change_pct":0.9685},{"nav_date":"2025-11-14","nav":20.444,"day_change_pct":-0.2878},{"nav_date":"2025-11-13","nav":20.503,"day_change_pct":-0.2772},{"nav_date":"2025-11-12","nav":20.56,"day_change_pct":1.1065},{"nav_date":"2025-11-11","nav":20.335,"day_change_pct":0.9281},{"nav_date":"2025-11-10","nav":20.148,"day_change_pct":0.174},{"nav_date":"2025-11-07","nav":20.113,"day_change_pct":0.0398},{"nav_date":"2025-11-06","nav":20.105,"day_change_pct":-0.7111},{"nav_date":"2025-11-04","nav":20.249,"day_change_pct":-0.5745},{"nav_date":"2025-11-03","nav":20.366,"day_change_pct":0.3004},{"nav_date":"2025-10-31","nav":20.305,"day_change_pct":-0.0591},{"nav_date":"2025-10-30","nav":20.317,"day_change_pct":-0.27},{"nav_date":"2025-10-29","nav":20.372,"day_change_pct":-0.2057},{"nav_date":"2025-10-28","nav":20.414,"day_change_pct":0.0539},{"nav_date":"2025-10-27","nav":20.403,"day_change_pct":0.4727},{"nav_date":"2025-10-24","nav":20.307,"day_change_pct":-0.4998},{"nav_date":"2025-10-23","nav":20.409,"day_change_pct":-0.3856},{"nav_date":"2025-10-20","nav":20.488,"day_change_pct":0.1417},{"nav_date":"2025-10-17","nav":20.459,"day_change_pct":0.0147},{"nav_date":"2025-10-16","nav":20.456,"day_change_pct":0.7238},{"nav_date":"2025-10-15","nav":20.309,"day_change_pct":0.4501},{"nav_date":"2025-10-14","nav":20.218,"day_change_pct":-0.3057},{"nav_date":"2025-10-13","nav":20.28,"day_change_pct":-0.2067},{"nav_date":"2025-10-10","nav":20.322,"day_change_pct":0.4299},{"nav_date":"2025-10-09","nav":20.235,"day_change_pct":0.094},{"nav_date":"2025-10-08","nav":20.216,"day_change_pct":-0.8679},{"nav_date":"2025-10-07","nav":20.393,"day_change_pct":0.3296},{"nav_date":"2025-10-06","nav":20.326,"day_change_pct":0.0443},{"nav_date":"2025-10-03","nav":20.317,"day_change_pct":0.4251},{"nav_date":"2025-10-01","nav":20.231,"day_change_pct":0.6067},{"nav_date":"2025-09-30","nav":20.109,"day_change_pct":0.3043},{"nav_date":"2025-09-29","nav":20.048,"day_change_pct":-0.2289},{"nav_date":"2025-09-26","nav":20.094,"day_change_pct":-1.1657},{"nav_date":"2025-09-25","nav":20.331,"day_change_pct":-0.7808},{"nav_date":"2025-09-24","nav":20.491,"day_change_pct":-0.6834},{"nav_date":"2025-09-23","nav":20.632,"day_change_pct":0.5115},{"nav_date":"2025-09-22","nav":20.527,"day_change_pct":-0.2866},{"nav_date":"2025-09-19","nav":20.586,"day_change_pct":0.1362},{"nav_date":"2025-09-18","nav":20.558,"day_change_pct":0.0681}],"total":969,"page":1,"page_size":250}