{"fund_details":{"scheme_code":150718,"scheme_name":"BANDHAN TRANSPORTATION AND LOGISTICS FUND - IDCW - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1EF8","isin_reinvest":"INF194KB1EG6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.872,"day_change_pct":0.909},{"nav_date":"2026-09-16","nav":18.702,"day_change_pct":0.2734},{"nav_date":"2026-09-15","nav":18.651,"day_change_pct":-2.0019},{"nav_date":"2026-09-11","nav":19.032,"day_change_pct":-0.4863},{"nav_date":"2026-09-10","nav":19.125,"day_change_pct":-0.1723},{"nav_date":"2026-09-09","nav":19.158,"day_change_pct":-0.3018},{"nav_date":"2026-09-08","nav":19.216,"day_change_pct":0.0677},{"nav_date":"2026-09-07","nav":19.203,"day_change_pct":-0.1196},{"nav_date":"2026-09-04","nav":19.226,"day_change_pct":-0.1091},{"nav_date":"2026-09-03","nav":19.247,"day_change_pct":0.0104},{"nav_date":"2026-09-02","nav":19.245,"day_change_pct":-1.424},{"nav_date":"2026-09-01","nav":19.523,"day_change_pct":-0.8532},{"nav_date":"2026-08-31","nav":19.691,"day_change_pct":-0.1622},{"nav_date":"2026-08-28","nav":19.723,"day_change_pct":0.1168},{"nav_date":"2026-08-27","nav":19.7,"day_change_pct":-0.5503},{"nav_date":"2026-08-26","nav":19.809,"day_change_pct":-0.2216},{"nav_date":"2026-08-25","nav":19.853,"day_change_pct":0.1261},{"nav_date":"2026-08-24","nav":19.828,"day_change_pct":-0.0101},{"nav_date":"2026-08-21","nav":19.83,"day_change_pct":-0.4268},{"nav_date":"2026-08-20","nav":19.915,"day_change_pct":0.6316},{"nav_date":"2026-08-19","nav":19.79,"day_change_pct":-0.0455},{"nav_date":"2026-08-18","nav":19.799,"day_change_pct":0.1771},{"nav_date":"2026-08-17","nav":19.764,"day_change_pct":-0.1415},{"nav_date":"2026-08-14","nav":19.792,"day_change_pct":-0.4977},{"nav_date":"2026-08-13","nav":19.891,"day_change_pct":0.1763},{"nav_date":"2026-08-12","nav":19.856,"day_change_pct":0.0958},{"nav_date":"2026-08-11","nav":19.837,"day_change_pct":0.349},{"nav_date":"2026-08-10","nav":19.768,"day_change_pct":0.1469},{"nav_date":"2026-08-07","nav":19.739,"day_change_pct":0.8893},{"nav_date":"2026-08-06","nav":19.565,"day_change_pct":-0.5035},{"nav_date":"2026-08-05","nav":19.664,"day_change_pct":0.9808},{"nav_date":"2026-08-04","nav":19.473,"day_change_pct":-0.0667},{"nav_date":"2026-08-03","nav":19.486,"day_change_pct":1.7068},{"nav_date":"2026-07-31","nav":19.159,"day_change_pct":0.8262},{"nav_date":"2026-07-30","nav":19.002,"day_change_pct":0.9188},{"nav_date":"2026-07-29","nav":18.829,"day_change_pct":0.1702},{"nav_date":"2026-07-28","nav":18.797,"day_change_pct":0.5725},{"nav_date":"2026-07-27","nav":18.69,"day_change_pct":1.7641},{"nav_date":"2026-07-24","nav":18.366,"day_change_pct":-0.794},{"nav_date":"2026-07-23","nav":18.513,"day_change_pct":0.3415},{"nav_date":"2026-07-22","nav":18.45,"day_change_pct":-0.4693},{"nav_date":"2026-07-21","nav":18.537,"day_change_pct":0.526},{"nav_date":"2026-07-20","nav":18.44,"day_change_pct":-0.1786},{"nav_date":"2026-07-17","nav":18.473,"day_change_pct":0.2333},{"nav_date":"2026-07-16","nav":18.43,"day_change_pct":0.0652},{"nav_date":"2026-07-15","nav":18.418,"day_change_pct":0.6338},{"nav_date":"2026-07-14","nav":18.302,"day_change_pct":-1.0917},{"nav_date":"2026-07-13","nav":18.504,"day_change_pct":0.0216},{"nav_date":"2026-07-10","nav":18.5,"day_change_pct":0.5599},{"nav_date":"2026-07-09","nav":18.397,"day_change_pct":0.5575},{"nav_date":"2026-07-08","nav":18.295,"day_change_pct":-1.9087},{"nav_date":"2026-07-07","nav":18.651,"day_change_pct":-0.0107},{"nav_date":"2026-07-06","nav":18.653,"day_change_pct":0.5119},{"nav_date":"2026-07-03","nav":18.558,"day_change_pct":-0.0539},{"nav_date":"2026-07-02","nav":18.568,"day_change_pct":1.1384},{"nav_date":"2026-07-01","nav":18.359,"day_change_pct":1.2799},{"nav_date":"2026-06-30","nav":18.127,"day_change_pct":0.6217},{"nav_date":"2026-06-29","nav":18.015,"day_change_pct":-1.5466},{"nav_date":"2026-06-25","nav":18.298,"day_change_pct":1.4977},{"nav_date":"2026-06-24","nav":18.028,"day_change_pct":0.0555},{"nav_date":"2026-06-23","nav":18.018,"day_change_pct":-0.8584},{"nav_date":"2026-06-22","nav":18.174,"day_change_pct":0.3867},{"nav_date":"2026-06-19","nav":18.104,"day_change_pct":-0.0938},{"nav_date":"2026-06-18","nav":18.121,"day_change_pct":0.2878},{"nav_date":"2026-06-17","nav":18.069,"day_change_pct":0.1164},{"nav_date":"2026-06-16","nav":18.048,"day_change_pct":-0.1383},{"nav_date":"2026-06-15","nav":18.073,"day_change_pct":2.3097},{"nav_date":"2026-06-12","nav":17.665,"day_change_pct":2.4295},{"nav_date":"2026-06-11","nav":17.246,"day_change_pct":-0.4273},{"nav_date":"2026-06-10","nav":17.32,"day_change_pct":-0.7848},{"nav_date":"2026-06-09","nav":17.457,"day_change_pct":1.4942},{"nav_date":"2026-06-08","nav":17.2,"day_change_pct":-1.7816},{"nav_date":"2026-06-05","nav":17.512,"day_change_pct":-0.2052},{"nav_date":"2026-06-04","nav":17.548,"day_change_pct":0.2571},{"nav_date":"2026-06-03","nav":17.503,"day_change_pct":-0.1141},{"nav_date":"2026-06-02","nav":17.523,"day_change_pct":0.7416},{"nav_date":"2026-06-01","nav":17.394,"day_change_pct":-1.0468},{"nav_date":"2026-05-31","nav":17.578,"day_change_pct":-0.0114},{"nav_date":"2026-05-29","nav":17.58,"day_change_pct":-1.5622},{"nav_date":"2026-05-27","nav":17.859,"day_change_pct":1.2989},{"nav_date":"2026-05-26","nav":17.63,"day_change_pct":-0.2207},{"nav_date":"2026-05-25","nav":17.669,"day_change_pct":1.6277},{"nav_date":"2026-05-22","nav":17.386,"day_change_pct":0.2248},{"nav_date":"2026-05-21","nav":17.347,"day_change_pct":0.3761},{"nav_date":"2026-05-20","nav":17.282,"day_change_pct":0.3717},{"nav_date":"2026-05-19","nav":17.218,"day_change_pct":0.3263},{"nav_date":"2026-05-18","nav":17.162,"day_change_pct":-0.8149},{"nav_date":"2026-05-15","nav":17.303,"day_change_pct":0.3771},{"nav_date":"2026-05-14","nav":17.238,"day_change_pct":0.5014},{"nav_date":"2026-05-13","nav":17.152,"day_change_pct":-0.4527},{"nav_date":"2026-05-12","nav":17.23,"day_change_pct":-2.6719},{"nav_date":"2026-05-11","nav":17.703,"day_change_pct":-1.8354},{"nav_date":"2026-05-08","nav":18.034,"day_change_pct":0.0888},{"nav_date":"2026-05-07","nav":18.018,"day_change_pct":1.527},{"nav_date":"2026-05-06","nav":17.747,"day_change_pct":2.0705},{"nav_date":"2026-05-05","nav":17.387,"day_change_pct":-0.2867},{"nav_date":"2026-05-04","nav":17.437,"day_change_pct":0.7046},{"nav_date":"2026-04-30","nav":17.315,"day_change_pct":-0.5913},{"nav_date":"2026-04-29","nav":17.418,"day_change_pct":0.444},{"nav_date":"2026-04-28","nav":17.341,"day_change_pct":-0.7498},{"nav_date":"2026-04-27","nav":17.472,"day_change_pct":1.2693},{"nav_date":"2026-04-24","nav":17.253,"day_change_pct":-1.293},{"nav_date":"2026-04-23","nav":17.479,"day_change_pct":-1.6265},{"nav_date":"2026-04-22","nav":17.768,"day_change_pct":0.4352},{"nav_date":"2026-04-21","nav":17.691,"day_change_pct":0.5113},{"nav_date":"2026-04-20","nav":17.601,"day_change_pct":-0.0454},{"nav_date":"2026-04-17","nav":17.609,"day_change_pct":0.508},{"nav_date":"2026-04-16","nav":17.52,"day_change_pct":0.5337},{"nav_date":"2026-04-15","nav":17.427,"day_change_pct":2.0197},{"nav_date":"2026-04-13","nav":17.082,"day_change_pct":-2.0134},{"nav_date":"2026-04-10","nav":17.433,"day_change_pct":2.0907},{"nav_date":"2026-04-09","nav":17.076,"day_change_pct":-0.4547},{"nav_date":"2026-04-08","nav":17.154,"day_change_pct":5.4333},{"nav_date":"2026-04-07","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2026-04-06","nav":16.26,"day_change_pct":0.6936},{"nav_date":"2026-04-02","nav":16.148,"day_change_pct":-0.4378},{"nav_date":"2026-04-01","nav":16.219,"day_change_pct":2.4638},{"nav_date":"2026-03-31","nav":15.829,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":15.83,"day_change_pct":-2.7761},{"nav_date":"2026-03-27","nav":16.282,"day_change_pct":-2.3685},{"nav_date":"2026-03-25","nav":16.677,"day_change_pct":-4.4681},{"nav_date":"2026-03-24","nav":17.457,"day_change_pct":2.4592},{"nav_date":"2026-03-23","nav":17.038,"day_change_pct":-3.3963},{"nav_date":"2026-03-20","nav":17.637,"day_change_pct":0.553},{"nav_date":"2026-03-19","nav":17.54,"day_change_pct":-3.6423},{"nav_date":"2026-03-18","nav":18.203,"day_change_pct":1.4321},{"nav_date":"2026-03-17","nav":17.946,"day_change_pct":1.2583},{"nav_date":"2026-03-16","nav":17.723,"day_change_pct":0.334},{"nav_date":"2026-03-13","nav":17.664,"day_change_pct":-2.742},{"nav_date":"2026-03-12","nav":18.162,"day_change_pct":-1.4755},{"nav_date":"2026-03-11","nav":18.434,"day_change_pct":-1.8998},{"nav_date":"2026-03-10","nav":18.791,"day_change_pct":1.9366},{"nav_date":"2026-03-09","nav":18.434,"day_change_pct":-2.9176},{"nav_date":"2026-03-06","nav":18.988,"day_change_pct":-0.8718},{"nav_date":"2026-03-05","nav":19.155,"day_change_pct":1.4727},{"nav_date":"2026-03-04","nav":18.877,"day_change_pct":-2.2525},{"nav_date":"2026-03-02","nav":19.312,"day_change_pct":-2.193},{"nav_date":"2026-02-28","nav":19.745,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":19.746,"day_change_pct":-0.9133},{"nav_date":"2026-02-26","nav":19.928,"day_change_pct":0.3828},{"nav_date":"2026-02-25","nav":19.852,"day_change_pct":1.2186},{"nav_date":"2026-02-24","nav":19.613,"day_change_pct":-0.9494},{"nav_date":"2026-02-23","nav":19.801,"day_change_pct":0.6865},{"nav_date":"2026-02-20","nav":19.666,"day_change_pct":0.1936},{"nav_date":"2026-02-19","nav":19.628,"day_change_pct":-1.7765},{"nav_date":"2026-02-18","nav":19.983,"day_change_pct":0.2408},{"nav_date":"2026-02-17","nav":19.935,"day_change_pct":0.2363},{"nav_date":"2026-02-16","nav":19.888,"day_change_pct":-0.6891},{"nav_date":"2026-02-13","nav":20.026,"day_change_pct":-1.2232},{"nav_date":"2026-02-12","nav":20.274,"day_change_pct":0.0296},{"nav_date":"2026-02-11","nav":20.268,"day_change_pct":0.8609},{"nav_date":"2026-02-10","nav":20.095,"day_change_pct":1.1986},{"nav_date":"2026-02-09","nav":19.857,"day_change_pct":1.177},{"nav_date":"2026-02-06","nav":19.626,"day_change_pct":-0.1983},{"nav_date":"2026-02-05","nav":19.665,"day_change_pct":-0.792},{"nav_date":"2026-02-04","nav":19.822,"day_change_pct":1.1069},{"nav_date":"2026-02-03","nav":19.605,"day_change_pct":3.1082},{"nav_date":"2026-02-02","nav":19.014,"day_change_pct":-0.0053},{"nav_date":"2026-01-31","nav":19.015,"day_change_pct":-0.0053},{"nav_date":"2026-01-30","nav":19.016,"day_change_pct":0.2636},{"nav_date":"2026-01-29","nav":18.966,"day_change_pct":-0.3573},{"nav_date":"2026-01-28","nav":19.034,"day_change_pct":1.1049},{"nav_date":"2026-01-27","nav":18.826,"day_change_pct":-0.5809},{"nav_date":"2026-01-23","nav":18.936,"day_change_pct":-1.5852},{"nav_date":"2026-01-22","nav":19.241,"day_change_pct":0.6381},{"nav_date":"2026-01-21","nav":19.119,"day_change_pct":0.0785},{"nav_date":"2026-01-20","nav":19.104,"day_change_pct":-2.1963},{"nav_date":"2026-01-19","nav":19.533,"day_change_pct":-0.1278},{"nav_date":"2026-01-16","nav":19.558,"day_change_pct":-0.4834},{"nav_date":"2026-01-14","nav":19.653,"day_change_pct":-0.2943},{"nav_date":"2026-01-13","nav":19.711,"day_change_pct":-0.071},{"nav_date":"2026-01-12","nav":19.725,"day_change_pct":-0.2478},{"nav_date":"2026-01-09","nav":19.774,"day_change_pct":-1.2288},{"nav_date":"2026-01-08","nav":20.02,"day_change_pct":-0.9989},{"nav_date":"2026-01-07","nav":20.222,"day_change_pct":-0.0988},{"nav_date":"2026-01-06","nav":20.242,"day_change_pct":-0.2808},{"nav_date":"2026-01-05","nav":20.299,"day_change_pct":0.1134},{"nav_date":"2026-01-02","nav":20.276,"day_change_pct":1.3192},{"nav_date":"2026-01-01","nav":20.012,"day_change_pct":0.8009},{"nav_date":"2025-12-31","nav":19.853,"day_change_pct":0.6489},{"nav_date":"2025-12-30","nav":19.725,"day_change_pct":0.3817},{"nav_date":"2025-12-29","nav":19.65,"day_change_pct":-0.269},{"nav_date":"2025-12-26","nav":19.703,"day_change_pct":-0.5652},{"nav_date":"2025-12-24","nav":19.815,"day_change_pct":-0.582},{"nav_date":"2025-12-23","nav":19.931,"day_change_pct":0.4334},{"nav_date":"2025-12-22","nav":19.845,"day_change_pct":0.6696},{"nav_date":"2025-12-19","nav":19.713,"day_change_pct":0.9319},{"nav_date":"2025-12-18","nav":19.531,"day_change_pct":-0.1278},{"nav_date":"2025-12-17","nav":19.556,"day_change_pct":-0.3617},{"nav_date":"2025-12-16","nav":19.627,"day_change_pct":-0.4766},{"nav_date":"2025-12-15","nav":19.721,"day_change_pct":0.0051},{"nav_date":"2025-12-12","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2025-12-11","nav":19.63,"day_change_pct":0.9514},{"nav_date":"2025-12-10","nav":19.445,"day_change_pct":-0.3689},{"nav_date":"2025-12-09","nav":19.517,"day_change_pct":0.1283},{"nav_date":"2025-12-08","nav":19.492,"day_change_pct":-1.6301},{"nav_date":"2025-12-05","nav":19.815,"day_change_pct":-0.0857},{"nav_date":"2025-12-04","nav":19.832,"day_change_pct":0.1111},{"nav_date":"2025-12-03","nav":19.81,"day_change_pct":-0.5522},{"nav_date":"2025-12-02","nav":19.92,"day_change_pct":-0.0452},{"nav_date":"2025-12-01","nav":19.929,"day_change_pct":0.6464},{"nav_date":"2025-11-30","nav":19.801,"day_change_pct":-0.0151},{"nav_date":"2025-11-28","nav":19.804,"day_change_pct":0.5279},{"nav_date":"2025-11-27","nav":19.7,"day_change_pct":0.0203},{"nav_date":"2025-11-26","nav":19.696,"day_change_pct":1.0518},{"nav_date":"2025-11-25","nav":19.491,"day_change_pct":-0.0564},{"nav_date":"2025-11-24","nav":19.502,"day_change_pct":-0.3577},{"nav_date":"2025-11-21","nav":19.572,"day_change_pct":-0.4172},{"nav_date":"2025-11-20","nav":19.654,"day_change_pct":0.1121},{"nav_date":"2025-11-19","nav":19.632,"day_change_pct":0.1735},{"nav_date":"2025-11-18","nav":19.598,"day_change_pct":-0.442},{"nav_date":"2025-11-17","nav":19.685,"day_change_pct":0.9591},{"nav_date":"2025-11-14","nav":19.498,"day_change_pct":-0.2915},{"nav_date":"2025-11-13","nav":19.555,"day_change_pct":-0.2805},{"nav_date":"2025-11-12","nav":19.61,"day_change_pct":1.0981},{"nav_date":"2025-11-11","nav":19.397,"day_change_pct":0.9262},{"nav_date":"2025-11-10","nav":19.219,"day_change_pct":0.1563},{"nav_date":"2025-11-07","nav":19.189,"day_change_pct":0.0417},{"nav_date":"2025-11-06","nav":19.181,"day_change_pct":-0.7195},{"nav_date":"2025-11-04","nav":19.32,"day_change_pct":-0.5815},{"nav_date":"2025-11-03","nav":19.433,"day_change_pct":0.289},{"nav_date":"2025-10-31","nav":19.377,"day_change_pct":-0.0619},{"nav_date":"2025-10-30","nav":19.389,"day_change_pct":-0.2726},{"nav_date":"2025-10-29","nav":19.442,"day_change_pct":-0.2104},{"nav_date":"2025-10-28","nav":19.483,"day_change_pct":0.0462},{"nav_date":"2025-10-27","nav":19.474,"day_change_pct":0.4591},{"nav_date":"2025-10-24","nav":19.385,"day_change_pct":-0.503},{"nav_date":"2025-10-23","nav":19.483,"day_change_pct":-0.3937},{"nav_date":"2025-10-20","nav":19.56,"day_change_pct":0.128},{"nav_date":"2025-10-17","nav":19.535,"day_change_pct":0.0102},{"nav_date":"2025-10-16","nav":19.533,"day_change_pct":0.7167},{"nav_date":"2025-10-15","nav":19.394,"day_change_pct":0.4506},{"nav_date":"2025-10-14","nav":19.307,"day_change_pct":-0.3098},{"nav_date":"2025-10-13","nav":19.367,"day_change_pct":-0.2215},{"nav_date":"2025-10-10","nav":19.41,"day_change_pct":0.4243},{"nav_date":"2025-10-09","nav":19.328,"day_change_pct":0.0932},{"nav_date":"2025-10-08","nav":19.31,"day_change_pct":-0.8727},{"nav_date":"2025-10-07","nav":19.48,"day_change_pct":0.3245},{"nav_date":"2025-10-06","nav":19.417,"day_change_pct":0.0309},{"nav_date":"2025-10-03","nav":19.411,"day_change_pct":0.419},{"nav_date":"2025-10-01","nav":19.33,"day_change_pct":0.5985},{"nav_date":"2025-09-30","nav":19.215,"day_change_pct":0.3028},{"nav_date":"2025-09-29","nav":19.157,"day_change_pct":-0.2395},{"nav_date":"2025-09-26","nav":19.203,"day_change_pct":-1.1683},{"nav_date":"2025-09-25","nav":19.43,"day_change_pct":-0.7914},{"nav_date":"2025-09-24","nav":19.585,"day_change_pct":-0.6795},{"nav_date":"2025-09-23","nav":19.719,"day_change_pct":0.5046},{"nav_date":"2025-09-22","nav":19.62,"day_change_pct":-0.2998},{"nav_date":"2025-09-19","nav":19.679,"day_change_pct":0.1323},{"nav_date":"2025-09-18","nav":19.653,"day_change_pct":0.0662}],"total":969,"page":1,"page_size":250}