{"fund_details":{"scheme_code":150717,"scheme_name":"BANDHAN TRANSPORTATION AND LOGISTICS FUND - GROWTH - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1EE1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":20.161,"day_change_pct":0.911},{"nav_date":"2026-09-16","nav":19.979,"day_change_pct":0.271},{"nav_date":"2026-09-15","nav":19.925,"day_change_pct":-2.0018},{"nav_date":"2026-09-11","nav":20.332,"day_change_pct":-0.4846},{"nav_date":"2026-09-10","nav":20.431,"day_change_pct":-0.171},{"nav_date":"2026-09-09","nav":20.466,"day_change_pct":-0.302},{"nav_date":"2026-09-08","nav":20.528,"day_change_pct":0.0634},{"nav_date":"2026-09-07","nav":20.515,"day_change_pct":-0.112},{"nav_date":"2026-09-04","nav":20.538,"day_change_pct":-0.1119},{"nav_date":"2026-09-03","nav":20.561,"day_change_pct":0.0049},{"nav_date":"2026-09-02","nav":20.56,"day_change_pct":-1.4193},{"nav_date":"2026-09-01","nav":20.856,"day_change_pct":-0.8557},{"nav_date":"2026-08-31","nav":21.036,"day_change_pct":-0.1566},{"nav_date":"2026-08-28","nav":21.069,"day_change_pct":0.114},{"nav_date":"2026-08-27","nav":21.045,"day_change_pct":-0.5482},{"nav_date":"2026-08-26","nav":21.161,"day_change_pct":-0.2263},{"nav_date":"2026-08-25","nav":21.209,"day_change_pct":0.1275},{"nav_date":"2026-08-24","nav":21.182,"day_change_pct":-0.0094},{"nav_date":"2026-08-21","nav":21.184,"day_change_pct":-0.4277},{"nav_date":"2026-08-20","nav":21.275,"day_change_pct":0.6338},{"nav_date":"2026-08-19","nav":21.141,"day_change_pct":-0.0473},{"nav_date":"2026-08-18","nav":21.151,"day_change_pct":0.1752},{"nav_date":"2026-08-17","nav":21.114,"day_change_pct":-0.1419},{"nav_date":"2026-08-14","nav":21.144,"day_change_pct":-0.4988},{"nav_date":"2026-08-13","nav":21.25,"day_change_pct":0.1791},{"nav_date":"2026-08-12","nav":21.212,"day_change_pct":0.0991},{"nav_date":"2026-08-11","nav":21.191,"day_change_pct":0.3457},{"nav_date":"2026-08-10","nav":21.118,"day_change_pct":0.147},{"nav_date":"2026-08-07","nav":21.087,"day_change_pct":0.8899},{"nav_date":"2026-08-06","nav":20.901,"day_change_pct":-0.5046},{"nav_date":"2026-08-05","nav":21.007,"day_change_pct":0.9806},{"nav_date":"2026-08-04","nav":20.803,"day_change_pct":-0.0673},{"nav_date":"2026-08-03","nav":20.817,"day_change_pct":1.7101},{"nav_date":"2026-07-31","nav":20.467,"day_change_pct":0.8227},{"nav_date":"2026-07-30","nav":20.3,"day_change_pct":0.9197},{"nav_date":"2026-07-29","nav":20.115,"day_change_pct":0.1743},{"nav_date":"2026-07-28","nav":20.08,"day_change_pct":0.571},{"nav_date":"2026-07-27","nav":19.966,"day_change_pct":1.7583},{"nav_date":"2026-07-24","nav":19.621,"day_change_pct":-0.7888},{"nav_date":"2026-07-23","nav":19.777,"day_change_pct":0.3399},{"nav_date":"2026-07-22","nav":19.71,"day_change_pct":-0.4696},{"nav_date":"2026-07-21","nav":19.803,"day_change_pct":0.5279},{"nav_date":"2026-07-20","nav":19.699,"day_change_pct":-0.1774},{"nav_date":"2026-07-17","nav":19.734,"day_change_pct":0.2336},{"nav_date":"2026-07-16","nav":19.688,"day_change_pct":0.061},{"nav_date":"2026-07-15","nav":19.676,"day_change_pct":0.6342},{"nav_date":"2026-07-14","nav":19.552,"day_change_pct":-1.0927},{"nav_date":"2026-07-13","nav":19.768,"day_change_pct":0.0202},{"nav_date":"2026-07-10","nav":19.764,"day_change_pct":0.5597},{"nav_date":"2026-07-09","nav":19.654,"day_change_pct":0.5577},{"nav_date":"2026-07-08","nav":19.545,"day_change_pct":-1.9072},{"nav_date":"2026-07-07","nav":19.925,"day_change_pct":-0.01},{"nav_date":"2026-07-06","nav":19.927,"day_change_pct":0.5145},{"nav_date":"2026-07-03","nav":19.825,"day_change_pct":-0.0555},{"nav_date":"2026-07-02","nav":19.836,"day_change_pct":1.137},{"nav_date":"2026-07-01","nav":19.613,"day_change_pct":1.2807},{"nav_date":"2026-06-30","nav":19.365,"day_change_pct":0.6183},{"nav_date":"2026-06-29","nav":19.246,"day_change_pct":-1.5399},{"nav_date":"2026-06-25","nav":19.547,"day_change_pct":1.4954},{"nav_date":"2026-06-24","nav":19.259,"day_change_pct":0.052},{"nav_date":"2026-06-23","nav":19.249,"day_change_pct":-0.855},{"nav_date":"2026-06-22","nav":19.415,"day_change_pct":0.3826},{"nav_date":"2026-06-19","nav":19.341,"day_change_pct":-0.0878},{"nav_date":"2026-06-18","nav":19.358,"day_change_pct":0.2849},{"nav_date":"2026-06-17","nav":19.303,"day_change_pct":0.1141},{"nav_date":"2026-06-16","nav":19.281,"day_change_pct":-0.1347},{"nav_date":"2026-06-15","nav":19.307,"day_change_pct":2.3104},{"nav_date":"2026-06-12","nav":18.871,"day_change_pct":2.4317},{"nav_date":"2026-06-11","nav":18.423,"day_change_pct":-0.4324},{"nav_date":"2026-06-10","nav":18.503,"day_change_pct":-0.7882},{"nav_date":"2026-06-09","nav":18.65,"day_change_pct":1.4966},{"nav_date":"2026-06-08","nav":18.375,"day_change_pct":-1.78},{"nav_date":"2026-06-05","nav":18.708,"day_change_pct":-0.2027},{"nav_date":"2026-06-04","nav":18.746,"day_change_pct":0.2567},{"nav_date":"2026-06-03","nav":18.698,"day_change_pct":-0.1175},{"nav_date":"2026-06-02","nav":18.72,"day_change_pct":0.7427},{"nav_date":"2026-06-01","nav":18.582,"day_change_pct":-1.049},{"nav_date":"2026-05-31","nav":18.779,"day_change_pct":-0.0106},{"nav_date":"2026-05-29","nav":18.781,"day_change_pct":-1.5619},{"nav_date":"2026-05-27","nav":19.079,"day_change_pct":1.3008},{"nav_date":"2026-05-26","nav":18.834,"day_change_pct":-0.2172},{"nav_date":"2026-05-25","nav":18.875,"day_change_pct":1.6205},{"nav_date":"2026-05-22","nav":18.574,"day_change_pct":0.2266},{"nav_date":"2026-05-21","nav":18.532,"day_change_pct":0.3792},{"nav_date":"2026-05-20","nav":18.462,"day_change_pct":0.3697},{"nav_date":"2026-05-19","nav":18.394,"day_change_pct":0.3273},{"nav_date":"2026-05-18","nav":18.334,"day_change_pct":-0.8115},{"nav_date":"2026-05-15","nav":18.484,"day_change_pct":0.3747},{"nav_date":"2026-05-14","nav":18.415,"day_change_pct":0.5021},{"nav_date":"2026-05-13","nav":18.323,"day_change_pct":-0.4509},{"nav_date":"2026-05-12","nav":18.406,"day_change_pct":-2.6755},{"nav_date":"2026-05-11","nav":18.912,"day_change_pct":-1.8374},{"nav_date":"2026-05-08","nav":19.266,"day_change_pct":0.0935},{"nav_date":"2026-05-07","nav":19.248,"day_change_pct":1.5243},{"nav_date":"2026-05-06","nav":18.959,"day_change_pct":2.0728},{"nav_date":"2026-05-05","nav":18.574,"day_change_pct":-0.2899},{"nav_date":"2026-05-04","nav":18.628,"day_change_pct":0.7082},{"nav_date":"2026-04-30","nav":18.497,"day_change_pct":-0.5912},{"nav_date":"2026-04-29","nav":18.607,"day_change_pct":0.4426},{"nav_date":"2026-04-28","nav":18.525,"day_change_pct":-0.7501},{"nav_date":"2026-04-27","nav":18.665,"day_change_pct":1.2696},{"nav_date":"2026-04-24","nav":18.431,"day_change_pct":-1.2907},{"nav_date":"2026-04-23","nav":18.672,"day_change_pct":-1.6279},{"nav_date":"2026-04-22","nav":18.981,"day_change_pct":0.4339},{"nav_date":"2026-04-21","nav":18.899,"day_change_pct":0.5106},{"nav_date":"2026-04-20","nav":18.803,"day_change_pct":-0.0478},{"nav_date":"2026-04-17","nav":18.812,"day_change_pct":0.5129},{"nav_date":"2026-04-16","nav":18.716,"day_change_pct":0.5318},{"nav_date":"2026-04-15","nav":18.617,"day_change_pct":2.0221},{"nav_date":"2026-04-13","nav":18.248,"day_change_pct":-2.0189},{"nav_date":"2026-04-10","nav":18.624,"day_change_pct":2.0941},{"nav_date":"2026-04-09","nav":18.242,"day_change_pct":-0.4529},{"nav_date":"2026-04-08","nav":18.325,"day_change_pct":5.4312},{"nav_date":"2026-04-07","nav":17.381,"day_change_pct":0.0576},{"nav_date":"2026-04-06","nav":17.371,"day_change_pct":0.6956},{"nav_date":"2026-04-02","nav":17.251,"day_change_pct":-0.4386},{"nav_date":"2026-04-01","nav":17.327,"day_change_pct":2.466},{"nav_date":"2026-03-31","nav":16.91,"day_change_pct":-0.0059},{"nav_date":"2026-03-30","nav":16.911,"day_change_pct":-2.7824},{"nav_date":"2026-03-27","nav":17.395,"day_change_pct":-2.363},{"nav_date":"2026-03-25","nav":17.816,"day_change_pct":2.0623},{"nav_date":"2026-03-24","nav":17.456,"day_change_pct":2.4533},{"nav_date":"2026-03-23","nav":17.038,"day_change_pct":-3.3908},{"nav_date":"2026-03-20","nav":17.636,"day_change_pct":0.5531},{"nav_date":"2026-03-19","nav":17.539,"day_change_pct":-3.6425},{"nav_date":"2026-03-18","nav":18.202,"day_change_pct":1.4322},{"nav_date":"2026-03-17","nav":17.945,"day_change_pct":1.2583},{"nav_date":"2026-03-16","nav":17.722,"day_change_pct":0.3284},{"nav_date":"2026-03-13","nav":17.664,"day_change_pct":-2.742},{"nav_date":"2026-03-12","nav":18.162,"day_change_pct":-1.4702},{"nav_date":"2026-03-11","nav":18.433,"day_change_pct":-1.8999},{"nav_date":"2026-03-10","nav":18.79,"day_change_pct":1.9367},{"nav_date":"2026-03-09","nav":18.433,"day_change_pct":-2.9178},{"nav_date":"2026-03-06","nav":18.987,"day_change_pct":-0.8719},{"nav_date":"2026-03-05","nav":19.154,"day_change_pct":1.4674},{"nav_date":"2026-03-04","nav":18.877,"day_change_pct":-2.2474},{"nav_date":"2026-03-02","nav":19.311,"day_change_pct":-2.1931},{"nav_date":"2026-02-28","nav":19.744,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":19.745,"day_change_pct":-0.9183},{"nav_date":"2026-02-26","nav":19.928,"day_change_pct":0.3879},{"nav_date":"2026-02-25","nav":19.851,"day_change_pct":1.2135},{"nav_date":"2026-02-24","nav":19.613,"day_change_pct":-0.9494},{"nav_date":"2026-02-23","nav":19.801,"day_change_pct":0.6916},{"nav_date":"2026-02-20","nav":19.665,"day_change_pct":0.1885},{"nav_date":"2026-02-19","nav":19.628,"day_change_pct":-1.7765},{"nav_date":"2026-02-18","nav":19.983,"day_change_pct":0.2458},{"nav_date":"2026-02-17","nav":19.934,"day_change_pct":0.2363},{"nav_date":"2026-02-16","nav":19.887,"day_change_pct":-0.6891},{"nav_date":"2026-02-13","nav":20.025,"day_change_pct":-1.2233},{"nav_date":"2026-02-12","nav":20.273,"day_change_pct":0.0247},{"nav_date":"2026-02-11","nav":20.268,"day_change_pct":0.8659},{"nav_date":"2026-02-10","nav":20.094,"day_change_pct":1.1935},{"nav_date":"2026-02-09","nav":19.857,"day_change_pct":1.1822},{"nav_date":"2026-02-06","nav":19.625,"day_change_pct":-0.2034},{"nav_date":"2026-02-05","nav":19.665,"day_change_pct":-0.792},{"nav_date":"2026-02-04","nav":19.822,"day_change_pct":1.1069},{"nav_date":"2026-02-03","nav":19.605,"day_change_pct":3.1082},{"nav_date":"2026-02-02","nav":19.014,"day_change_pct":0.0},{"nav_date":"2026-01-31","nav":19.014,"day_change_pct":-0.0053},{"nav_date":"2026-01-30","nav":19.015,"day_change_pct":0.2636},{"nav_date":"2026-01-29","nav":18.965,"day_change_pct":-0.3625},{"nav_date":"2026-01-28","nav":19.034,"day_change_pct":1.1102},{"nav_date":"2026-01-27","nav":18.825,"day_change_pct":-0.5809},{"nav_date":"2026-01-23","nav":18.935,"day_change_pct":-1.5852},{"nav_date":"2026-01-22","nav":19.24,"day_change_pct":0.6381},{"nav_date":"2026-01-21","nav":19.118,"day_change_pct":0.0733},{"nav_date":"2026-01-20","nav":19.104,"day_change_pct":-2.1913},{"nav_date":"2026-01-19","nav":19.532,"day_change_pct":-0.1278},{"nav_date":"2026-01-16","nav":19.557,"day_change_pct":-0.4885},{"nav_date":"2026-01-14","nav":19.653,"day_change_pct":-0.2943},{"nav_date":"2026-01-13","nav":19.711,"day_change_pct":-0.0659},{"nav_date":"2026-01-12","nav":19.724,"day_change_pct":-0.2478},{"nav_date":"2026-01-09","nav":19.773,"day_change_pct":-1.2288},{"nav_date":"2026-01-08","nav":20.019,"day_change_pct":-0.999},{"nav_date":"2026-01-07","nav":20.221,"day_change_pct":-0.1037},{"nav_date":"2026-01-06","nav":20.242,"day_change_pct":-0.2808},{"nav_date":"2026-01-05","nav":20.299,"day_change_pct":0.1184},{"nav_date":"2026-01-02","nav":20.275,"day_change_pct":1.3193},{"nav_date":"2026-01-01","nav":20.011,"day_change_pct":0.8009},{"nav_date":"2025-12-31","nav":19.852,"day_change_pct":0.649},{"nav_date":"2025-12-30","nav":19.724,"day_change_pct":0.3817},{"nav_date":"2025-12-29","nav":19.649,"day_change_pct":-0.2741},{"nav_date":"2025-12-26","nav":19.703,"day_change_pct":-0.5652},{"nav_date":"2025-12-24","nav":19.815,"day_change_pct":-0.582},{"nav_date":"2025-12-23","nav":19.931,"day_change_pct":0.4384},{"nav_date":"2025-12-22","nav":19.844,"day_change_pct":0.6696},{"nav_date":"2025-12-19","nav":19.712,"day_change_pct":0.9267},{"nav_date":"2025-12-18","nav":19.531,"day_change_pct":-0.1278},{"nav_date":"2025-12-17","nav":19.556,"day_change_pct":-0.3567},{"nav_date":"2025-12-16","nav":19.626,"day_change_pct":-0.4767},{"nav_date":"2025-12-15","nav":19.72,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2025-12-11","nav":19.63,"day_change_pct":0.9514},{"nav_date":"2025-12-10","nav":19.445,"day_change_pct":-0.3638},{"nav_date":"2025-12-09","nav":19.516,"day_change_pct":0.1283},{"nav_date":"2025-12-08","nav":19.491,"day_change_pct":-1.6351},{"nav_date":"2025-12-05","nav":19.815,"day_change_pct":-0.0857},{"nav_date":"2025-12-04","nav":19.832,"day_change_pct":0.1161},{"nav_date":"2025-12-03","nav":19.809,"day_change_pct":-0.5522},{"nav_date":"2025-12-02","nav":19.919,"day_change_pct":-0.0502},{"nav_date":"2025-12-01","nav":19.929,"day_change_pct":0.6464},{"nav_date":"2025-11-30","nav":19.801,"day_change_pct":-0.0101},{"nav_date":"2025-11-28","nav":19.803,"day_change_pct":0.5279},{"nav_date":"2025-11-27","nav":19.699,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":19.696,"day_change_pct":1.057},{"nav_date":"2025-11-25","nav":19.49,"day_change_pct":-0.0615},{"nav_date":"2025-11-24","nav":19.502,"day_change_pct":-0.3577},{"nav_date":"2025-11-21","nav":19.572,"day_change_pct":-0.4172},{"nav_date":"2025-11-20","nav":19.654,"day_change_pct":0.1121},{"nav_date":"2025-11-19","nav":19.632,"day_change_pct":0.1735},{"nav_date":"2025-11-18","nav":19.598,"day_change_pct":-0.442},{"nav_date":"2025-11-17","nav":19.685,"day_change_pct":0.9591},{"nav_date":"2025-11-14","nav":19.498,"day_change_pct":-0.2915},{"nav_date":"2025-11-13","nav":19.555,"day_change_pct":-0.2805},{"nav_date":"2025-11-12","nav":19.61,"day_change_pct":1.0981},{"nav_date":"2025-11-11","nav":19.397,"day_change_pct":0.9262},{"nav_date":"2025-11-10","nav":19.219,"day_change_pct":0.1616},{"nav_date":"2025-11-07","nav":19.188,"day_change_pct":0.0365},{"nav_date":"2025-11-06","nav":19.181,"day_change_pct":-0.7195},{"nav_date":"2025-11-04","nav":19.32,"day_change_pct":-0.5764},{"nav_date":"2025-11-03","nav":19.432,"day_change_pct":0.289},{"nav_date":"2025-10-31","nav":19.376,"day_change_pct":-0.067},{"nav_date":"2025-10-30","nav":19.389,"day_change_pct":-0.2726},{"nav_date":"2025-10-29","nav":19.442,"day_change_pct":-0.2104},{"nav_date":"2025-10-28","nav":19.483,"day_change_pct":0.0462},{"nav_date":"2025-10-27","nav":19.474,"day_change_pct":0.4643},{"nav_date":"2025-10-24","nav":19.384,"day_change_pct":-0.5081},{"nav_date":"2025-10-23","nav":19.483,"day_change_pct":-0.3937},{"nav_date":"2025-10-20","nav":19.56,"day_change_pct":0.1331},{"nav_date":"2025-10-17","nav":19.534,"day_change_pct":0.0051},{"nav_date":"2025-10-16","nav":19.533,"day_change_pct":0.7219},{"nav_date":"2025-10-15","nav":19.393,"day_change_pct":0.4454},{"nav_date":"2025-10-14","nav":19.307,"day_change_pct":-0.3098},{"nav_date":"2025-10-13","nav":19.367,"day_change_pct":-0.2164},{"nav_date":"2025-10-10","nav":19.409,"day_change_pct":0.4243},{"nav_date":"2025-10-09","nav":19.327,"day_change_pct":0.0932},{"nav_date":"2025-10-08","nav":19.309,"day_change_pct":-0.8727},{"nav_date":"2025-10-07","nav":19.479,"day_change_pct":0.3245},{"nav_date":"2025-10-06","nav":19.416,"day_change_pct":0.0258},{"nav_date":"2025-10-03","nav":19.411,"day_change_pct":0.419},{"nav_date":"2025-10-01","nav":19.33,"day_change_pct":0.6037},{"nav_date":"2025-09-30","nav":19.214,"day_change_pct":0.3028},{"nav_date":"2025-09-29","nav":19.156,"day_change_pct":-0.2396},{"nav_date":"2025-09-26","nav":19.202,"day_change_pct":-1.1734},{"nav_date":"2025-09-25","nav":19.43,"day_change_pct":-0.7864},{"nav_date":"2025-09-24","nav":19.584,"day_change_pct":-0.6846},{"nav_date":"2025-09-23","nav":19.719,"day_change_pct":0.5046},{"nav_date":"2025-09-22","nav":19.62,"day_change_pct":-0.2998},{"nav_date":"2025-09-19","nav":19.679,"day_change_pct":0.1323},{"nav_date":"2025-09-18","nav":19.653,"day_change_pct":0.0662}],"total":969,"page":1,"page_size":250}