{"fund_details":{"scheme_code":150716,"scheme_name":"BANDHAN TRANSPORTATION AND LOGISTICS FUND - GROWTH - DIRECT PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1EB7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.432,"day_change_pct":0.9135},{"nav_date":"2026-09-16","nav":21.238,"day_change_pct":0.2738},{"nav_date":"2026-09-15","nav":21.18,"day_change_pct":-1.9853},{"nav_date":"2026-09-11","nav":21.609,"day_change_pct":-0.479},{"nav_date":"2026-09-10","nav":21.713,"day_change_pct":-0.1701},{"nav_date":"2026-09-09","nav":21.75,"day_change_pct":-0.298},{"nav_date":"2026-09-08","nav":21.815,"day_change_pct":0.0688},{"nav_date":"2026-09-07","nav":21.8,"day_change_pct":-0.1008},{"nav_date":"2026-09-04","nav":21.822,"day_change_pct":-0.1053},{"nav_date":"2026-09-03","nav":21.845,"day_change_pct":0.0092},{"nav_date":"2026-09-02","nav":21.843,"day_change_pct":-1.4172},{"nav_date":"2026-09-01","nav":22.157,"day_change_pct":-0.8502},{"nav_date":"2026-08-31","nav":22.347,"day_change_pct":-0.1475},{"nav_date":"2026-08-28","nav":22.38,"day_change_pct":0.1208},{"nav_date":"2026-08-27","nav":22.353,"day_change_pct":-0.5473},{"nav_date":"2026-08-26","nav":22.476,"day_change_pct":-0.222},{"nav_date":"2026-08-25","nav":22.526,"day_change_pct":0.1334},{"nav_date":"2026-08-24","nav":22.496,"day_change_pct":0.0044},{"nav_date":"2026-08-21","nav":22.495,"day_change_pct":-0.4249},{"nav_date":"2026-08-20","nav":22.591,"day_change_pct":0.637},{"nav_date":"2026-08-19","nav":22.448,"day_change_pct":-0.0445},{"nav_date":"2026-08-18","nav":22.458,"day_change_pct":0.1829},{"nav_date":"2026-08-17","nav":22.417,"day_change_pct":-0.1292},{"nav_date":"2026-08-14","nav":22.446,"day_change_pct":-0.4965},{"nav_date":"2026-08-13","nav":22.558,"day_change_pct":0.1821},{"nav_date":"2026-08-12","nav":22.517,"day_change_pct":0.1022},{"nav_date":"2026-08-11","nav":22.494,"day_change_pct":0.3524},{"nav_date":"2026-08-10","nav":22.415,"day_change_pct":0.1564},{"nav_date":"2026-08-07","nav":22.38,"day_change_pct":0.8972},{"nav_date":"2026-08-06","nav":22.181,"day_change_pct":-0.5024},{"nav_date":"2026-08-05","nav":22.293,"day_change_pct":0.9875},{"nav_date":"2026-08-04","nav":22.075,"day_change_pct":-0.0679},{"nav_date":"2026-08-03","nav":22.09,"day_change_pct":1.7222},{"nav_date":"2026-07-31","nav":21.716,"day_change_pct":0.8311},{"nav_date":"2026-07-30","nav":21.537,"day_change_pct":0.9231},{"nav_date":"2026-07-29","nav":21.34,"day_change_pct":0.1737},{"nav_date":"2026-07-28","nav":21.303,"day_change_pct":0.576},{"nav_date":"2026-07-27","nav":21.181,"day_change_pct":1.773},{"nav_date":"2026-07-24","nav":20.812,"day_change_pct":-0.7866},{"nav_date":"2026-07-23","nav":20.977,"day_change_pct":0.3444},{"nav_date":"2026-07-22","nav":20.905,"day_change_pct":-0.4666},{"nav_date":"2026-07-21","nav":21.003,"day_change_pct":0.5361},{"nav_date":"2026-07-20","nav":20.891,"day_change_pct":-0.1673},{"nav_date":"2026-07-17","nav":20.926,"day_change_pct":0.2395},{"nav_date":"2026-07-16","nav":20.876,"day_change_pct":0.0671},{"nav_date":"2026-07-15","nav":20.862,"day_change_pct":0.6368},{"nav_date":"2026-07-14","nav":20.73,"day_change_pct":-1.0879},{"nav_date":"2026-07-13","nav":20.958,"day_change_pct":0.0334},{"nav_date":"2026-07-10","nav":20.951,"day_change_pct":0.5616},{"nav_date":"2026-07-09","nav":20.834,"day_change_pct":0.5599},{"nav_date":"2026-07-08","nav":20.718,"day_change_pct":-1.9034},{"nav_date":"2026-07-07","nav":21.12,"day_change_pct":-0.0047},{"nav_date":"2026-07-06","nav":21.121,"day_change_pct":0.5283},{"nav_date":"2026-07-03","nav":21.01,"day_change_pct":-0.0523},{"nav_date":"2026-07-02","nav":21.021,"day_change_pct":1.1403},{"nav_date":"2026-07-01","nav":20.784,"day_change_pct":1.2816},{"nav_date":"2026-06-30","nav":20.521,"day_change_pct":0.6277},{"nav_date":"2026-06-29","nav":20.393,"day_change_pct":-1.5259},{"nav_date":"2026-06-25","nav":20.709,"day_change_pct":1.4998},{"nav_date":"2026-06-24","nav":20.403,"day_change_pct":0.0539},{"nav_date":"2026-06-23","nav":20.392,"day_change_pct":-0.8509},{"nav_date":"2026-06-22","nav":20.567,"day_change_pct":0.3954},{"nav_date":"2026-06-19","nav":20.486,"day_change_pct":-0.0829},{"nav_date":"2026-06-18","nav":20.503,"day_change_pct":0.2935},{"nav_date":"2026-06-17","nav":20.443,"day_change_pct":0.1126},{"nav_date":"2026-06-16","nav":20.42,"day_change_pct":-0.1272},{"nav_date":"2026-06-15","nav":20.446,"day_change_pct":2.3221},{"nav_date":"2026-06-12","nav":19.982,"day_change_pct":2.435},{"nav_date":"2026-06-11","nav":19.507,"day_change_pct":-0.4288},{"nav_date":"2026-06-10","nav":19.591,"day_change_pct":-0.7799},{"nav_date":"2026-06-09","nav":19.745,"day_change_pct":1.4958},{"nav_date":"2026-06-08","nav":19.454,"day_change_pct":-1.7624},{"nav_date":"2026-06-05","nav":19.803,"day_change_pct":-0.2066},{"nav_date":"2026-06-04","nav":19.844,"day_change_pct":0.2627},{"nav_date":"2026-06-03","nav":19.792,"day_change_pct":-0.111},{"nav_date":"2026-06-02","nav":19.814,"day_change_pct":0.7423},{"nav_date":"2026-06-01","nav":19.668,"day_change_pct":-1.0415},{"nav_date":"2026-05-31","nav":19.875,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":19.875,"day_change_pct":-1.5553},{"nav_date":"2026-05-27","nav":20.189,"day_change_pct":1.3046},{"nav_date":"2026-05-26","nav":19.929,"day_change_pct":-0.2153},{"nav_date":"2026-05-25","nav":19.972,"day_change_pct":1.6387},{"nav_date":"2026-05-22","nav":19.65,"day_change_pct":0.2295},{"nav_date":"2026-05-21","nav":19.605,"day_change_pct":0.3789},{"nav_date":"2026-05-20","nav":19.531,"day_change_pct":0.3752},{"nav_date":"2026-05-19","nav":19.458,"day_change_pct":0.33},{"nav_date":"2026-05-18","nav":19.394,"day_change_pct":-0.798},{"nav_date":"2026-05-15","nav":19.55,"day_change_pct":0.38},{"nav_date":"2026-05-14","nav":19.476,"day_change_pct":0.5057},{"nav_date":"2026-05-13","nav":19.378,"day_change_pct":-0.447},{"nav_date":"2026-05-12","nav":19.465,"day_change_pct":-2.6701},{"nav_date":"2026-05-11","nav":19.999,"day_change_pct":-1.8261},{"nav_date":"2026-05-08","nav":20.371,"day_change_pct":0.0934},{"nav_date":"2026-05-07","nav":20.352,"day_change_pct":1.5316},{"nav_date":"2026-05-06","nav":20.045,"day_change_pct":2.0777},{"nav_date":"2026-05-05","nav":19.637,"day_change_pct":-0.2844},{"nav_date":"2026-05-04","nav":19.693,"day_change_pct":0.7212},{"nav_date":"2026-04-30","nav":19.552,"day_change_pct":-0.5847},{"nav_date":"2026-04-29","nav":19.667,"day_change_pct":0.4443},{"nav_date":"2026-04-28","nav":19.58,"day_change_pct":-0.7452},{"nav_date":"2026-04-27","nav":19.727,"day_change_pct":1.2836},{"nav_date":"2026-04-24","nav":19.477,"day_change_pct":-1.2873},{"nav_date":"2026-04-23","nav":19.731,"day_change_pct":-1.6205},{"nav_date":"2026-04-22","nav":20.056,"day_change_pct":0.4357},{"nav_date":"2026-04-21","nav":19.969,"day_change_pct":0.5185},{"nav_date":"2026-04-20","nav":19.866,"day_change_pct":-0.0352},{"nav_date":"2026-04-17","nav":19.873,"day_change_pct":0.5159},{"nav_date":"2026-04-16","nav":19.771,"day_change_pct":0.5339},{"nav_date":"2026-04-15","nav":19.666,"day_change_pct":2.0285},{"nav_date":"2026-04-13","nav":19.275,"day_change_pct":-2.0032},{"nav_date":"2026-04-10","nav":19.669,"day_change_pct":2.0971},{"nav_date":"2026-04-09","nav":19.265,"day_change_pct":-0.4496},{"nav_date":"2026-04-08","nav":19.352,"day_change_pct":5.4375},{"nav_date":"2026-04-07","nav":18.354,"day_change_pct":0.0654},{"nav_date":"2026-04-06","nav":18.342,"day_change_pct":0.7083},{"nav_date":"2026-04-02","nav":18.213,"day_change_pct":-0.4373},{"nav_date":"2026-04-01","nav":18.293,"day_change_pct":2.4761},{"nav_date":"2026-03-31","nav":17.851,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":17.852,"day_change_pct":-2.7669},{"nav_date":"2026-03-27","nav":18.36,"day_change_pct":-2.356},{"nav_date":"2026-03-25","nav":18.803,"day_change_pct":2.0626},{"nav_date":"2026-03-24","nav":18.423,"day_change_pct":2.4638},{"nav_date":"2026-03-23","nav":17.98,"day_change_pct":-3.3853},{"nav_date":"2026-03-20","nav":18.61,"day_change_pct":0.5565},{"nav_date":"2026-03-19","nav":18.507,"day_change_pct":-3.6345},{"nav_date":"2026-03-18","nav":19.205,"day_change_pct":1.4366},{"nav_date":"2026-03-17","nav":18.933,"day_change_pct":1.2568},{"nav_date":"2026-03-16","nav":18.698,"day_change_pct":0.3488},{"nav_date":"2026-03-13","nav":18.633,"day_change_pct":-2.7404},{"nav_date":"2026-03-12","nav":19.158,"day_change_pct":-1.4709},{"nav_date":"2026-03-11","nav":19.444,"day_change_pct":-1.8921},{"nav_date":"2026-03-10","nav":19.819,"day_change_pct":1.9391},{"nav_date":"2026-03-09","nav":19.442,"day_change_pct":-2.9065},{"nav_date":"2026-03-06","nav":20.024,"day_change_pct":-0.8664},{"nav_date":"2026-03-05","nav":20.199,"day_change_pct":1.4719},{"nav_date":"2026-03-04","nav":19.906,"day_change_pct":-2.2395},{"nav_date":"2026-03-02","nav":20.362,"day_change_pct":-2.1857},{"nav_date":"2026-02-28","nav":20.817,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":20.817,"day_change_pct":-0.9139},{"nav_date":"2026-02-26","nav":21.009,"day_change_pct":0.3918},{"nav_date":"2026-02-25","nav":20.927,"day_change_pct":1.2189},{"nav_date":"2026-02-24","nav":20.675,"day_change_pct":-0.9438},{"nav_date":"2026-02-23","nav":20.872,"day_change_pct":0.6996},{"nav_date":"2026-02-20","nav":20.727,"day_change_pct":0.1982},{"nav_date":"2026-02-19","nav":20.686,"day_change_pct":-1.7759},{"nav_date":"2026-02-18","nav":21.06,"day_change_pct":0.2475},{"nav_date":"2026-02-17","nav":21.008,"day_change_pct":0.2434},{"nav_date":"2026-02-16","nav":20.957,"day_change_pct":-0.6777},{"nav_date":"2026-02-13","nav":21.1,"day_change_pct":-1.2172},{"nav_date":"2026-02-12","nav":21.36,"day_change_pct":0.0281},{"nav_date":"2026-02-11","nav":21.354,"day_change_pct":0.8692},{"nav_date":"2026-02-10","nav":21.17,"day_change_pct":1.1999},{"nav_date":"2026-02-09","nav":20.919,"day_change_pct":1.19},{"nav_date":"2026-02-06","nav":20.673,"day_change_pct":-0.1931},{"nav_date":"2026-02-05","nav":20.713,"day_change_pct":-0.7903},{"nav_date":"2026-02-04","nav":20.878,"day_change_pct":1.109},{"nav_date":"2026-02-03","nav":20.649,"day_change_pct":3.1161},{"nav_date":"2026-02-02","nav":20.025,"day_change_pct":0.005},{"nav_date":"2026-01-31","nav":20.024,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":20.024,"day_change_pct":0.2654},{"nav_date":"2026-01-29","nav":19.971,"day_change_pct":-0.3543},{"nav_date":"2026-01-28","nav":20.042,"day_change_pct":1.1099},{"nav_date":"2026-01-27","nav":19.822,"day_change_pct":-0.5619},{"nav_date":"2026-01-23","nav":19.934,"day_change_pct":-1.5799},{"nav_date":"2026-01-22","nav":20.254,"day_change_pct":0.641},{"nav_date":"2026-01-21","nav":20.125,"day_change_pct":0.0796},{"nav_date":"2026-01-20","nav":20.109,"day_change_pct":-2.1888},{"nav_date":"2026-01-19","nav":20.559,"day_change_pct":-0.1166},{"nav_date":"2026-01-16","nav":20.583,"day_change_pct":-0.4787},{"nav_date":"2026-01-14","nav":20.682,"day_change_pct":-0.2893},{"nav_date":"2026-01-13","nav":20.742,"day_change_pct":-0.0675},{"nav_date":"2026-01-12","nav":20.756,"day_change_pct":-0.2355},{"nav_date":"2026-01-09","nav":20.805,"day_change_pct":-1.2249},{"nav_date":"2026-01-08","nav":21.063,"day_change_pct":-0.9918},{"nav_date":"2026-01-07","nav":21.274,"day_change_pct":-0.0986},{"nav_date":"2026-01-06","nav":21.295,"day_change_pct":-0.2763},{"nav_date":"2026-01-05","nav":21.354,"day_change_pct":0.1266},{"nav_date":"2026-01-02","nav":21.327,"day_change_pct":1.3255},{"nav_date":"2026-01-01","nav":21.048,"day_change_pct":0.8046},{"nav_date":"2025-12-31","nav":20.88,"day_change_pct":0.6508},{"nav_date":"2025-12-30","nav":20.745,"day_change_pct":0.392},{"nav_date":"2025-12-29","nav":20.664,"day_change_pct":-0.2606},{"nav_date":"2025-12-26","nav":20.718,"day_change_pct":-0.5568},{"nav_date":"2025-12-24","nav":20.834,"day_change_pct":-0.5822},{"nav_date":"2025-12-23","nav":20.956,"day_change_pct":0.441},{"nav_date":"2025-12-22","nav":20.864,"day_change_pct":0.6853},{"nav_date":"2025-12-19","nav":20.722,"day_change_pct":0.9352},{"nav_date":"2025-12-18","nav":20.53,"day_change_pct":-0.1265},{"nav_date":"2025-12-17","nav":20.556,"day_change_pct":-0.3539},{"nav_date":"2025-12-16","nav":20.629,"day_change_pct":-0.4728},{"nav_date":"2025-12-15","nav":20.727,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":20.724,"day_change_pct":0.4654},{"nav_date":"2025-12-11","nav":20.628,"day_change_pct":0.9543},{"nav_date":"2025-12-10","nav":20.433,"day_change_pct":-0.3609},{"nav_date":"2025-12-09","nav":20.507,"day_change_pct":0.1269},{"nav_date":"2025-12-08","nav":20.481,"day_change_pct":-1.6188},{"nav_date":"2025-12-05","nav":20.818,"day_change_pct":-0.0816},{"nav_date":"2025-12-04","nav":20.835,"day_change_pct":0.1201},{"nav_date":"2025-12-03","nav":20.81,"day_change_pct":-0.5496},{"nav_date":"2025-12-02","nav":20.925,"day_change_pct":-0.043},{"nav_date":"2025-12-01","nav":20.934,"day_change_pct":0.6491},{"nav_date":"2025-11-30","nav":20.799,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":20.799,"day_change_pct":0.5268},{"nav_date":"2025-11-27","nav":20.69,"day_change_pct":0.0242},{"nav_date":"2025-11-26","nav":20.685,"day_change_pct":1.0602},{"nav_date":"2025-11-25","nav":20.468,"day_change_pct":-0.0586},{"nav_date":"2025-11-24","nav":20.48,"day_change_pct":-0.3406},{"nav_date":"2025-11-21","nav":20.55,"day_change_pct":-0.4167},{"nav_date":"2025-11-20","nav":20.636,"day_change_pct":0.1164},{"nav_date":"2025-11-19","nav":20.612,"day_change_pct":0.1798},{"nav_date":"2025-11-18","nav":20.575,"day_change_pct":-0.4355},{"nav_date":"2025-11-17","nav":20.665,"day_change_pct":0.9674},{"nav_date":"2025-11-14","nav":20.467,"day_change_pct":-0.2874},{"nav_date":"2025-11-13","nav":20.526,"day_change_pct":-0.2769},{"nav_date":"2025-11-12","nav":20.583,"day_change_pct":1.1052},{"nav_date":"2025-11-11","nav":20.358,"day_change_pct":0.9321},{"nav_date":"2025-11-10","nav":20.17,"day_change_pct":0.1689},{"nav_date":"2025-11-07","nav":20.136,"day_change_pct":0.0447},{"nav_date":"2025-11-06","nav":20.127,"day_change_pct":-0.7104},{"nav_date":"2025-11-04","nav":20.271,"day_change_pct":-0.5739},{"nav_date":"2025-11-03","nav":20.388,"day_change_pct":0.3001},{"nav_date":"2025-10-31","nav":20.327,"day_change_pct":-0.0639},{"nav_date":"2025-10-30","nav":20.34,"day_change_pct":-0.2648},{"nav_date":"2025-10-29","nav":20.394,"day_change_pct":-0.2104},{"nav_date":"2025-10-28","nav":20.437,"day_change_pct":0.0539},{"nav_date":"2025-10-27","nav":20.426,"day_change_pct":0.4722},{"nav_date":"2025-10-24","nav":20.33,"day_change_pct":-0.4992},{"nav_date":"2025-10-23","nav":20.432,"day_change_pct":-0.3803},{"nav_date":"2025-10-20","nav":20.51,"day_change_pct":0.1416},{"nav_date":"2025-10-17","nav":20.481,"day_change_pct":0.0098},{"nav_date":"2025-10-16","nav":20.479,"day_change_pct":0.728},{"nav_date":"2025-10-15","nav":20.331,"day_change_pct":0.4496},{"nav_date":"2025-10-14","nav":20.24,"day_change_pct":-0.3054},{"nav_date":"2025-10-13","nav":20.302,"day_change_pct":-0.2064},{"nav_date":"2025-10-10","nav":20.344,"day_change_pct":0.4295},{"nav_date":"2025-10-09","nav":20.257,"day_change_pct":0.0939},{"nav_date":"2025-10-08","nav":20.238,"day_change_pct":-0.867},{"nav_date":"2025-10-07","nav":20.415,"day_change_pct":0.3293},{"nav_date":"2025-10-06","nav":20.348,"day_change_pct":0.0393},{"nav_date":"2025-10-03","nav":20.34,"day_change_pct":0.4296},{"nav_date":"2025-10-01","nav":20.253,"day_change_pct":0.606},{"nav_date":"2025-09-30","nav":20.131,"day_change_pct":0.3039},{"nav_date":"2025-09-29","nav":20.07,"day_change_pct":-0.2287},{"nav_date":"2025-09-26","nav":20.116,"day_change_pct":-1.1644},{"nav_date":"2025-09-25","nav":20.353,"day_change_pct":-0.7848},{"nav_date":"2025-09-24","nav":20.514,"day_change_pct":-0.6778},{"nav_date":"2025-09-23","nav":20.654,"day_change_pct":0.5061},{"nav_date":"2025-09-22","nav":20.55,"day_change_pct":-0.2863},{"nav_date":"2025-09-19","nav":20.609,"day_change_pct":0.136},{"nav_date":"2025-09-18","nav":20.581,"day_change_pct":0.0729}],"total":969,"page":1,"page_size":250}