{"fund_details":{"scheme_code":150715,"scheme_name":"UTI Gold ETF Fund of Fund - Regular Plan - Growth Opton","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AWA1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.5174,"day_change_pct":-0.2365},{"nav_date":"2026-09-16","nav":28.585,"day_change_pct":0.8713},{"nav_date":"2026-09-15","nav":28.3381,"day_change_pct":-1.1418},{"nav_date":"2026-09-11","nav":28.6654,"day_change_pct":-0.7791},{"nav_date":"2026-09-10","nav":28.8905,"day_change_pct":0.1935},{"nav_date":"2026-09-09","nav":28.8347,"day_change_pct":0.0767},{"nav_date":"2026-09-08","nav":28.8126,"day_change_pct":0.1161},{"nav_date":"2026-09-07","nav":28.7792,"day_change_pct":-1.1608},{"nav_date":"2026-09-04","nav":29.1172,"day_change_pct":0.7767},{"nav_date":"2026-09-03","nav":28.8928,"day_change_pct":1.9815},{"nav_date":"2026-09-02","nav":28.3314,"day_change_pct":-1.4474},{"nav_date":"2026-09-01","nav":28.7475,"day_change_pct":-1.614},{"nav_date":"2026-08-31","nav":29.2191,"day_change_pct":-2.5169},{"nav_date":"2026-08-28","nav":29.9735,"day_change_pct":0.5272},{"nav_date":"2026-08-27","nav":29.8163,"day_change_pct":-1.6694},{"nav_date":"2026-08-26","nav":30.3225,"day_change_pct":-0.3706},{"nav_date":"2026-08-25","nav":30.4353,"day_change_pct":-0.1116},{"nav_date":"2026-08-24","nav":30.4693,"day_change_pct":1.305},{"nav_date":"2026-08-21","nav":30.0768,"day_change_pct":1.9791},{"nav_date":"2026-08-20","nav":29.4931,"day_change_pct":2.4582},{"nav_date":"2026-08-19","nav":28.7855,"day_change_pct":-0.5452},{"nav_date":"2026-08-18","nav":28.9433,"day_change_pct":-0.0401},{"nav_date":"2026-08-17","nav":28.9549,"day_change_pct":1.0956},{"nav_date":"2026-08-14","nav":28.6411,"day_change_pct":-0.4705},{"nav_date":"2026-08-13","nav":28.7765,"day_change_pct":-0.6227},{"nav_date":"2026-08-12","nav":28.9568,"day_change_pct":0.7421},{"nav_date":"2026-08-11","nav":28.7435,"day_change_pct":0.7868},{"nav_date":"2026-08-10","nav":28.5191,"day_change_pct":0.8715},{"nav_date":"2026-08-07","nav":28.2727,"day_change_pct":0.9224},{"nav_date":"2026-08-06","nav":28.0143,"day_change_pct":2.508},{"nav_date":"2026-08-05","nav":27.3289,"day_change_pct":1.8432},{"nav_date":"2026-08-04","nav":26.8343,"day_change_pct":-0.0015},{"nav_date":"2026-08-03","nav":26.8347,"day_change_pct":0.0806},{"nav_date":"2026-07-31","nav":26.8131,"day_change_pct":-0.2106},{"nav_date":"2026-07-30","nav":26.8697,"day_change_pct":0.5038},{"nav_date":"2026-07-29","nav":26.735,"day_change_pct":-0.1695},{"nav_date":"2026-07-28","nav":26.7804,"day_change_pct":-1.4085},{"nav_date":"2026-07-27","nav":27.163,"day_change_pct":0.5795},{"nav_date":"2026-07-24","nav":27.0065,"day_change_pct":-0.7041},{"nav_date":"2026-07-23","nav":27.198,"day_change_pct":-0.3722},{"nav_date":"2026-07-22","nav":27.2996,"day_change_pct":1.2923},{"nav_date":"2026-07-21","nav":26.9513,"day_change_pct":0.797},{"nav_date":"2026-07-20","nav":26.7382,"day_change_pct":0.7593},{"nav_date":"2026-07-17","nav":26.5367,"day_change_pct":-0.6328},{"nav_date":"2026-07-16","nav":26.7057,"day_change_pct":0.1256},{"nav_date":"2026-07-15","nav":26.6722,"day_change_pct":0.4221},{"nav_date":"2026-07-14","nav":26.5601,"day_change_pct":-0.8829},{"nav_date":"2026-07-13","nav":26.7967,"day_change_pct":-1.0005},{"nav_date":"2026-07-10","nav":27.0675,"day_change_pct":-0.1671},{"nav_date":"2026-07-09","nav":27.1128,"day_change_pct":1.1317},{"nav_date":"2026-07-08","nav":26.8094,"day_change_pct":-1.3257},{"nav_date":"2026-07-07","nav":27.1696,"day_change_pct":-0.7804},{"nav_date":"2026-07-06","nav":27.3833,"day_change_pct":-0.4942},{"nav_date":"2026-07-03","nav":27.5193,"day_change_pct":2.128},{"nav_date":"2026-07-02","nav":26.9459,"day_change_pct":1.8267},{"nav_date":"2026-07-01","nav":26.4625,"day_change_pct":-0.298},{"nav_date":"2026-06-30","nav":26.5416,"day_change_pct":-0.3817},{"nav_date":"2026-06-29","nav":26.6433,"day_change_pct":1.2776},{"nav_date":"2026-06-25","nav":26.3072,"day_change_pct":-2.3},{"nav_date":"2026-06-24","nav":26.9265,"day_change_pct":-1.1988},{"nav_date":"2026-06-23","nav":27.2532,"day_change_pct":-1.707},{"nav_date":"2026-06-22","nav":27.7265,"day_change_pct":0.9793},{"nav_date":"2026-06-19","nav":27.4576,"day_change_pct":-1.8905},{"nav_date":"2026-06-18","nav":27.9867,"day_change_pct":-1.2324},{"nav_date":"2026-06-17","nav":28.3359,"day_change_pct":-0.2784},{"nav_date":"2026-06-16","nav":28.415,"day_change_pct":0.0778},{"nav_date":"2026-06-15","nav":28.3929,"day_change_pct":1.693},{"nav_date":"2026-06-12","nav":27.9202,"day_change_pct":2.0983},{"nav_date":"2026-06-11","nav":27.3464,"day_change_pct":-1.66},{"nav_date":"2026-06-10","nav":27.808,"day_change_pct":-3.1367},{"nav_date":"2026-06-09","nav":28.7085,"day_change_pct":0.709},{"nav_date":"2026-06-08","nav":28.5064,"day_change_pct":-2.6145},{"nav_date":"2026-06-05","nav":29.2717,"day_change_pct":-0.4983},{"nav_date":"2026-06-04","nav":29.4183,"day_change_pct":0.5376},{"nav_date":"2026-06-03","nav":29.261,"day_change_pct":-0.689},{"nav_date":"2026-06-02","nav":29.464,"day_change_pct":0.7299},{"nav_date":"2026-06-01","nav":29.2505,"day_change_pct":-0.6535},{"nav_date":"2026-05-29","nav":29.4429,"day_change_pct":-0.4971},{"nav_date":"2026-05-27","nav":29.59,"day_change_pct":-0.2669},{"nav_date":"2026-05-26","nav":29.6692,"day_change_pct":-0.754},{"nav_date":"2026-05-25","nav":29.8946,"day_change_pct":-0.004},{"nav_date":"2026-05-22","nav":29.8958,"day_change_pct":-0.1143},{"nav_date":"2026-05-21","nav":29.93,"day_change_pct":0.3003},{"nav_date":"2026-05-20","nav":29.8404,"day_change_pct":-0.3397},{"nav_date":"2026-05-19","nav":29.9421,"day_change_pct":0.8331},{"nav_date":"2026-05-18","nav":29.6947,"day_change_pct":0.0718},{"nav_date":"2026-05-15","nav":29.6734,"day_change_pct":-1.6805},{"nav_date":"2026-05-14","nav":30.1806,"day_change_pct":0.2981},{"nav_date":"2026-05-13","nav":30.0909,"day_change_pct":5.4862},{"nav_date":"2026-05-12","nav":28.5259,"day_change_pct":1.1155},{"nav_date":"2026-05-11","nav":28.2112,"day_change_pct":-0.9914},{"nav_date":"2026-05-08","nav":28.4937,"day_change_pct":-0.041},{"nav_date":"2026-05-07","nav":28.5054,"day_change_pct":0.3552},{"nav_date":"2026-05-06","nav":28.4045,"day_change_pct":1.5251},{"nav_date":"2026-05-05","nav":27.9778,"day_change_pct":-0.2417},{"nav_date":"2026-05-04","nav":28.0456,"day_change_pct":-0.9203},{"nav_date":"2026-04-30","nav":28.3061,"day_change_pct":1.5334},{"nav_date":"2026-04-29","nav":27.8786,"day_change_pct":-0.8817},{"nav_date":"2026-04-28","nav":28.1266,"day_change_pct":-1.1871},{"nav_date":"2026-04-27","nav":28.4645,"day_change_pct":0.2331},{"nav_date":"2026-04-24","nav":28.3983,"day_change_pct":-0.1199},{"nav_date":"2026-04-23","nav":28.4324,"day_change_pct":-0.6701},{"nav_date":"2026-04-22","nav":28.6242,"day_change_pct":-0.237},{"nav_date":"2026-04-21","nav":28.6922,"day_change_pct":0.1165},{"nav_date":"2026-04-20","nav":28.6588,"day_change_pct":0.1926},{"nav_date":"2026-04-17","nav":28.6037,"day_change_pct":-0.5106},{"nav_date":"2026-04-16","nav":28.7505,"day_change_pct":0.0769},{"nav_date":"2026-04-15","nav":28.7284,"day_change_pct":1.427},{"nav_date":"2026-04-13","nav":28.3242,"day_change_pct":0.1949},{"nav_date":"2026-04-10","nav":28.2691,"day_change_pct":0.1985},{"nav_date":"2026-04-09","nav":28.2131,"day_change_pct":-0.7539},{"nav_date":"2026-04-08","nav":28.4274,"day_change_pct":1.9769},{"nav_date":"2026-04-07","nav":27.8763,"day_change_pct":-0.7625},{"nav_date":"2026-04-06","nav":28.0905,"day_change_pct":1.375},{"nav_date":"2026-04-02","nav":27.7095,"day_change_pct":-1.641},{"nav_date":"2026-04-01","nav":28.1718,"day_change_pct":2.0366},{"nav_date":"2026-03-31","nav":27.6095,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":27.61,"day_change_pct":2.3757},{"nav_date":"2026-03-27","nav":26.9693,"day_change_pct":-1.0747},{"nav_date":"2026-03-25","nav":27.2623,"day_change_pct":3.3736},{"nav_date":"2026-03-24","nav":26.3726,"day_change_pct":3.1364},{"nav_date":"2026-03-23","nav":25.5706,"day_change_pct":-7.712},{"nav_date":"2026-03-20","nav":27.7074,"day_change_pct":-0.1636},{"nav_date":"2026-03-19","nav":27.7528,"day_change_pct":-5.2301},{"nav_date":"2026-03-18","nav":29.2844,"day_change_pct":-0.2701},{"nav_date":"2026-03-17","nav":29.3637,"day_change_pct":0.6161},{"nav_date":"2026-03-16","nav":29.1839,"day_change_pct":-2.555},{"nav_date":"2026-03-13","nav":29.9491,"day_change_pct":-1.3726},{"nav_date":"2026-03-12","nav":30.3659,"day_change_pct":-0.1125},{"nav_date":"2026-03-11","nav":30.4001,"day_change_pct":0.3701},{"nav_date":"2026-03-10","nav":30.288,"day_change_pct":0.5217},{"nav_date":"2026-03-09","nav":30.1308,"day_change_pct":0.4086},{"nav_date":"2026-03-06","nav":30.0082,"day_change_pct":-0.8921},{"nav_date":"2026-03-05","nav":30.2783,"day_change_pct":-1.4728},{"nav_date":"2026-03-04","nav":30.7309,"day_change_pct":-2.9503},{"nav_date":"2026-03-02","nav":31.6651,"day_change_pct":5.0297},{"nav_date":"2026-02-27","nav":30.1487,"day_change_pct":0.7129},{"nav_date":"2026-02-26","nav":29.9353,"day_change_pct":-0.7091},{"nav_date":"2026-02-25","nav":30.1491,"day_change_pct":0.1848},{"nav_date":"2026-02-24","nav":30.0935,"day_change_pct":1.0571},{"nav_date":"2026-02-23","nav":29.7787,"day_change_pct":1.8047},{"nav_date":"2026-02-20","nav":29.2508,"day_change_pct":0.6576},{"nav_date":"2026-02-19","nav":29.0597,"day_change_pct":1.8174},{"nav_date":"2026-02-18","nav":28.541,"day_change_pct":-0.1197},{"nav_date":"2026-02-17","nav":28.5752,"day_change_pct":-1.6669},{"nav_date":"2026-02-16","nav":29.0596,"day_change_pct":0.2678},{"nav_date":"2026-02-13","nav":28.982,"day_change_pct":-1.6078},{"nav_date":"2026-02-12","nav":29.4556,"day_change_pct":-0.116},{"nav_date":"2026-02-11","nav":29.4898,"day_change_pct":0.2274},{"nav_date":"2026-02-10","nav":29.4229,"day_change_pct":0.4212},{"nav_date":"2026-02-09","nav":29.2995,"day_change_pct":2.0718},{"nav_date":"2026-02-06","nav":28.7048,"day_change_pct":-1.0053},{"nav_date":"2026-02-05","nav":28.9963,"day_change_pct":-2.483},{"nav_date":"2026-02-04","nav":29.7346,"day_change_pct":3.6934},{"nav_date":"2026-02-03","nav":28.6755,"day_change_pct":4.4702},{"nav_date":"2026-02-02","nav":27.4485,"day_change_pct":-8.3498},{"nav_date":"2026-01-30","nav":29.9492,"day_change_pct":-10.5337},{"nav_date":"2026-01-29","nav":33.4754,"day_change_pct":7.4038},{"nav_date":"2026-01-28","nav":31.1678,"day_change_pct":3.2782},{"nav_date":"2026-01-27","nav":30.1785,"day_change_pct":2.7843},{"nav_date":"2026-01-23","nav":29.361,"day_change_pct":2.2803},{"nav_date":"2026-01-22","nav":28.7064,"day_change_pct":-6.9409},{"nav_date":"2026-01-21","nav":30.8475,"day_change_pct":6.4669},{"nav_date":"2026-01-20","nav":28.9738,"day_change_pct":4.4816},{"nav_date":"2026-01-19","nav":27.731,"day_change_pct":2.6629},{"nav_date":"2026-01-16","nav":27.0117,"day_change_pct":-0.3751},{"nav_date":"2026-01-14","nav":27.1134,"day_change_pct":1.475},{"nav_date":"2026-01-13","nav":26.7193,"day_change_pct":-0.0868},{"nav_date":"2026-01-12","nav":26.7425,"day_change_pct":2.6761},{"nav_date":"2026-01-09","nav":26.0455,"day_change_pct":1.0483},{"nav_date":"2026-01-08","nav":25.7753,"day_change_pct":-0.5644},{"nav_date":"2026-01-07","nav":25.9216,"day_change_pct":-0.2198},{"nav_date":"2026-01-06","nav":25.9787,"day_change_pct":0.2145},{"nav_date":"2026-01-05","nav":25.9231,"day_change_pct":1.0478},{"nav_date":"2026-01-02","nav":25.6543,"day_change_pct":1.1409},{"nav_date":"2026-01-01","nav":25.3649,"day_change_pct":-2.9867},{"nav_date":"2025-12-31","nav":26.1458,"day_change_pct":2.4333},{"nav_date":"2025-12-30","nav":25.5247,"day_change_pct":-1.876},{"nav_date":"2025-12-29","nav":26.0127,"day_change_pct":-0.7702},{"nav_date":"2025-12-26","nav":26.2146,"day_change_pct":0.7762},{"nav_date":"2025-12-24","nav":26.0127,"day_change_pct":0.259},{"nav_date":"2025-12-23","nav":25.9455,"day_change_pct":1.4043},{"nav_date":"2025-12-22","nav":25.5862,"day_change_pct":1.4609},{"nav_date":"2025-12-19","nav":25.2178,"day_change_pct":-0.0012},{"nav_date":"2025-12-18","nav":25.2181,"day_change_pct":-0.1346},{"nav_date":"2025-12-17","nav":25.2521,"day_change_pct":0.4},{"nav_date":"2025-12-16","nav":25.1515,"day_change_pct":-1.1383},{"nav_date":"2025-12-15","nav":25.4411,"day_change_pct":1.3267},{"nav_date":"2025-12-12","nav":25.108,"day_change_pct":2.2271},{"nav_date":"2025-12-11","nav":24.561,"day_change_pct":0.69},{"nav_date":"2025-12-10","nav":24.3927,"day_change_pct":-0.0475},{"nav_date":"2025-12-09","nav":24.4043,"day_change_pct":-0.4138},{"nav_date":"2025-12-08","nav":24.5057,"day_change_pct":-0.0502},{"nav_date":"2025-12-05","nav":24.518,"day_change_pct":0.927},{"nav_date":"2025-12-04","nav":24.2928,"day_change_pct":-0.3712},{"nav_date":"2025-12-03","nav":24.3833,"day_change_pct":0.4643},{"nav_date":"2025-12-02","nav":24.2706,"day_change_pct":-0.7849},{"nav_date":"2025-12-01","nav":24.4626,"day_change_pct":2.1958},{"nav_date":"2025-11-28","nav":23.937,"day_change_pct":0.0928},{"nav_date":"2025-11-27","nav":23.9148,"day_change_pct":0.0456},{"nav_date":"2025-11-26","nav":23.9039,"day_change_pct":0.8055},{"nav_date":"2025-11-25","nav":23.7129,"day_change_pct":1.1064},{"nav_date":"2025-11-24","nav":23.4534,"day_change_pct":0.3328},{"nav_date":"2025-11-21","nav":23.3756,"day_change_pct":0.3378},{"nav_date":"2025-11-20","nav":23.2969,"day_change_pct":-0.5791},{"nav_date":"2025-11-19","nav":23.4326,"day_change_pct":1.2662},{"nav_date":"2025-11-18","nav":23.1396,"day_change_pct":-1.1082},{"nav_date":"2025-11-17","nav":23.3989,"day_change_pct":-1.6076},{"nav_date":"2025-11-14","nav":23.7812,"day_change_pct":-1.4953},{"nav_date":"2025-11-13","nav":24.1422,"day_change_pct":2.3417},{"nav_date":"2025-11-12","nav":23.5898,"day_change_pct":-0.4297},{"nav_date":"2025-11-11","nav":23.6916,"day_change_pct":1.6903},{"nav_date":"2025-11-10","nav":23.2978,"day_change_pct":1.5664},{"nav_date":"2025-11-07","nav":22.9385,"day_change_pct":-0.051},{"nav_date":"2025-11-06","nav":22.9502,"day_change_pct":0.2932},{"nav_date":"2025-11-04","nav":22.8831,"day_change_pct":-0.4403},{"nav_date":"2025-11-03","nav":22.9843,"day_change_pct":0.1914},{"nav_date":"2025-10-31","nav":22.9404,"day_change_pct":0.1952},{"nav_date":"2025-10-30","nav":22.8957,"day_change_pct":0.0975},{"nav_date":"2025-10-29","nav":22.8734,"day_change_pct":2.8975},{"nav_date":"2025-10-28","nav":22.2293,"day_change_pct":-3.2874},{"nav_date":"2025-10-27","nav":22.9849,"day_change_pct":-0.5375},{"nav_date":"2025-10-24","nav":23.1091,"day_change_pct":-0.8657},{"nav_date":"2025-10-23","nav":23.3109,"day_change_pct":-3.765},{"nav_date":"2025-10-20","nav":24.2229,"day_change_pct":-2.2131},{"nav_date":"2025-10-17","nav":24.7711,"day_change_pct":2.4552},{"nav_date":"2025-10-16","nav":24.1775,"day_change_pct":-0.0012},{"nav_date":"2025-10-15","nav":24.1778,"day_change_pct":-0.1437},{"nav_date":"2025-10-14","nav":24.2126,"day_change_pct":2.8001},{"nav_date":"2025-10-13","nav":23.5531,"day_change_pct":1.946},{"nav_date":"2025-10-10","nav":23.1035,"day_change_pct":-0.9526},{"nav_date":"2025-10-09","nav":23.3257,"day_change_pct":0.0918},{"nav_date":"2025-10-08","nav":23.3043,"day_change_pct":1.7673},{"nav_date":"2025-10-07","nav":22.8996,"day_change_pct":0.6408},{"nav_date":"2025-10-06","nav":22.7538,"day_change_pct":2.2266},{"nav_date":"2025-10-03","nav":22.2582,"day_change_pct":-0.6073},{"nav_date":"2025-10-01","nav":22.3942,"day_change_pct":1.7405},{"nav_date":"2025-09-30","nav":22.0111,"day_change_pct":-0.2099},{"nav_date":"2025-09-29","nav":22.0574,"day_change_pct":1.9769},{"nav_date":"2025-09-26","nav":21.6298,"day_change_pct":-0.312},{"nav_date":"2025-09-25","nav":21.6975,"day_change_pct":-0.2074},{"nav_date":"2025-09-24","nav":21.7426,"day_change_pct":-0.3122},{"nav_date":"2025-09-23","nav":21.8107,"day_change_pct":2.0498},{"nav_date":"2025-09-22","nav":21.3726,"day_change_pct":2.0425},{"nav_date":"2025-09-19","nav":20.9448,"day_change_pct":-0.4283},{"nav_date":"2025-09-18","nav":21.0349,"day_change_pct":0.2144},{"nav_date":"2025-09-17","nav":20.9899,"day_change_pct":-0.9541},{"nav_date":"2025-09-16","nav":21.1921,"day_change_pct":1.502},{"nav_date":"2025-09-15","nav":20.8785,"day_change_pct":-0.165},{"nav_date":"2025-09-12","nav":20.913,"day_change_pct":0.4848}],"total":958,"page":1,"page_size":250}