{"fund_details":{"scheme_code":150714,"scheme_name":"UTI Gold ETF Fund of Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AWB9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":28.9907,"day_change_pct":-0.2357},{"nav_date":"2026-09-16","nav":29.0592,"day_change_pct":0.8723},{"nav_date":"2026-09-15","nav":28.8079,"day_change_pct":-1.1376},{"nav_date":"2026-09-11","nav":29.1394,"day_change_pct":-0.7781},{"nav_date":"2026-09-10","nav":29.3679,"day_change_pct":0.1948},{"nav_date":"2026-09-09","nav":29.3108,"day_change_pct":0.0778},{"nav_date":"2026-09-08","nav":29.288,"day_change_pct":0.1173},{"nav_date":"2026-09-07","nav":29.2537,"day_change_pct":-1.1579},{"nav_date":"2026-09-04","nav":29.5964,"day_change_pct":0.7777},{"nav_date":"2026-09-03","nav":29.368,"day_change_pct":1.9828},{"nav_date":"2026-09-02","nav":28.797,"day_change_pct":-1.4463},{"nav_date":"2026-09-01","nav":29.2196,"day_change_pct":-1.6132},{"nav_date":"2026-08-31","nav":29.6987,"day_change_pct":-2.5137},{"nav_date":"2026-08-28","nav":30.4645,"day_change_pct":0.5283},{"nav_date":"2026-08-27","nav":30.3044,"day_change_pct":-1.6688},{"nav_date":"2026-08-26","nav":30.8187,"day_change_pct":-0.3692},{"nav_date":"2026-08-25","nav":30.9329,"day_change_pct":-0.1108},{"nav_date":"2026-08-24","nav":30.9672,"day_change_pct":1.3083},{"nav_date":"2026-08-21","nav":30.5673,"day_change_pct":1.9797},{"nav_date":"2026-08-20","nav":29.9739,"day_change_pct":2.4591},{"nav_date":"2026-08-19","nav":29.2545,"day_change_pct":-0.5439},{"nav_date":"2026-08-18","nav":29.4145,"day_change_pct":-0.0391},{"nav_date":"2026-08-17","nav":29.426,"day_change_pct":1.0987},{"nav_date":"2026-08-14","nav":29.1062,"day_change_pct":-0.4695},{"nav_date":"2026-08-13","nav":29.2435,"day_change_pct":-0.6216},{"nav_date":"2026-08-12","nav":29.4264,"day_change_pct":0.7429},{"nav_date":"2026-08-11","nav":29.2094,"day_change_pct":0.7878},{"nav_date":"2026-08-10","nav":28.9811,"day_change_pct":0.8747},{"nav_date":"2026-08-07","nav":28.7298,"day_change_pct":0.9235},{"nav_date":"2026-08-06","nav":28.4669,"day_change_pct":2.5088},{"nav_date":"2026-08-05","nav":27.7702,"day_change_pct":1.844},{"nav_date":"2026-08-04","nav":27.2674,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":27.2674,"day_change_pct":0.0833},{"nav_date":"2026-07-31","nav":27.2447,"day_change_pct":-0.2095},{"nav_date":"2026-07-30","nav":27.3019,"day_change_pct":0.5047},{"nav_date":"2026-07-29","nav":27.1648,"day_change_pct":-0.1683},{"nav_date":"2026-07-28","nav":27.2106,"day_change_pct":-1.408},{"nav_date":"2026-07-27","nav":27.5992,"day_change_pct":0.5827},{"nav_date":"2026-07-24","nav":27.4393,"day_change_pct":-0.7031},{"nav_date":"2026-07-23","nav":27.6336,"day_change_pct":-0.371},{"nav_date":"2026-07-22","nav":27.7365,"day_change_pct":1.2935},{"nav_date":"2026-07-21","nav":27.3823,"day_change_pct":0.7977},{"nav_date":"2026-07-20","nav":27.1656,"day_change_pct":0.7626},{"nav_date":"2026-07-17","nav":26.96,"day_change_pct":-0.6321},{"nav_date":"2026-07-16","nav":27.1315,"day_change_pct":0.1266},{"nav_date":"2026-07-15","nav":27.0972,"day_change_pct":0.4232},{"nav_date":"2026-07-14","nav":26.983,"day_change_pct":-0.882},{"nav_date":"2026-07-13","nav":27.2231,"day_change_pct":-0.9975},{"nav_date":"2026-07-10","nav":27.4974,"day_change_pct":-0.1663},{"nav_date":"2026-07-09","nav":27.5432,"day_change_pct":1.1331},{"nav_date":"2026-07-08","nav":27.2346,"day_change_pct":-1.325},{"nav_date":"2026-07-07","nav":27.6003,"day_change_pct":-0.7794},{"nav_date":"2026-07-06","nav":27.8171,"day_change_pct":-0.4912},{"nav_date":"2026-07-03","nav":27.9544,"day_change_pct":2.1288},{"nav_date":"2026-07-02","nav":27.3717,"day_change_pct":1.8277},{"nav_date":"2026-07-01","nav":26.8804,"day_change_pct":-0.2971},{"nav_date":"2026-06-30","nav":26.9605,"day_change_pct":-0.3806},{"nav_date":"2026-06-29","nav":27.0635,"day_change_pct":1.2818},{"nav_date":"2026-06-25","nav":26.721,"day_change_pct":-2.2991},{"nav_date":"2026-06-24","nav":27.3498,"day_change_pct":-1.1979},{"nav_date":"2026-06-23","nav":27.6814,"day_change_pct":-1.7059},{"nav_date":"2026-06-22","nav":28.1618,"day_change_pct":0.9825},{"nav_date":"2026-06-19","nav":27.8878,"day_change_pct":-1.8895},{"nav_date":"2026-06-18","nav":28.4249,"day_change_pct":-1.2314},{"nav_date":"2026-06-17","nav":28.7793,"day_change_pct":-0.2776},{"nav_date":"2026-06-16","nav":28.8594,"day_change_pct":0.0787},{"nav_date":"2026-06-15","nav":28.8367,"day_change_pct":1.6963},{"nav_date":"2026-06-12","nav":28.3557,"day_change_pct":2.0992},{"nav_date":"2026-06-11","nav":27.7727,"day_change_pct":-1.6589},{"nav_date":"2026-06-10","nav":28.2412,"day_change_pct":-3.1359},{"nav_date":"2026-06-09","nav":29.1555,"day_change_pct":0.7102},{"nav_date":"2026-06-08","nav":28.9499,"day_change_pct":-2.6115},{"nav_date":"2026-06-05","nav":29.7262,"day_change_pct":-0.4974},{"nav_date":"2026-06-04","nav":29.8748,"day_change_pct":0.5385},{"nav_date":"2026-06-03","nav":29.7148,"day_change_pct":-0.6878},{"nav_date":"2026-06-02","nav":29.9206,"day_change_pct":0.7306},{"nav_date":"2026-06-01","nav":29.7036,"day_change_pct":-0.6502},{"nav_date":"2026-05-29","nav":29.898,"day_change_pct":-0.4952},{"nav_date":"2026-05-27","nav":30.0468,"day_change_pct":-0.2662},{"nav_date":"2026-05-26","nav":30.127,"day_change_pct":-0.7527},{"nav_date":"2026-05-25","nav":30.3555,"day_change_pct":-0.001},{"nav_date":"2026-05-22","nav":30.3558,"day_change_pct":-0.1132},{"nav_date":"2026-05-21","nav":30.3902,"day_change_pct":0.3013},{"nav_date":"2026-05-20","nav":30.2989,"day_change_pct":-0.3388},{"nav_date":"2026-05-19","nav":30.4019,"day_change_pct":0.8342},{"nav_date":"2026-05-18","nav":30.1504,"day_change_pct":0.0747},{"nav_date":"2026-05-15","nav":30.1279,"day_change_pct":-1.6797},{"nav_date":"2026-05-14","nav":30.6426,"day_change_pct":0.2992},{"nav_date":"2026-05-13","nav":30.5512,"day_change_pct":5.4872},{"nav_date":"2026-05-12","nav":28.962,"day_change_pct":1.1169},{"nav_date":"2026-05-11","nav":28.6421,"day_change_pct":-0.9887},{"nav_date":"2026-05-08","nav":28.9281,"day_change_pct":-0.0401},{"nav_date":"2026-05-07","nav":28.9397,"day_change_pct":0.3565},{"nav_date":"2026-05-06","nav":28.8369,"day_change_pct":1.5259},{"nav_date":"2026-05-05","nav":28.4035,"day_change_pct":-0.2406},{"nav_date":"2026-05-04","nav":28.472,"day_change_pct":-0.9163},{"nav_date":"2026-04-30","nav":28.7353,"day_change_pct":1.5342},{"nav_date":"2026-04-29","nav":28.3011,"day_change_pct":-0.8808},{"nav_date":"2026-04-28","nav":28.5526,"day_change_pct":-1.186},{"nav_date":"2026-04-27","nav":28.8953,"day_change_pct":0.2362},{"nav_date":"2026-04-24","nav":28.8272,"day_change_pct":-0.1192},{"nav_date":"2026-04-23","nav":28.8616,"day_change_pct":-0.6691},{"nav_date":"2026-04-22","nav":29.056,"day_change_pct":-0.2359},{"nav_date":"2026-04-21","nav":29.1247,"day_change_pct":0.1176},{"nav_date":"2026-04-20","nav":29.0905,"day_change_pct":0.1953},{"nav_date":"2026-04-17","nav":29.0338,"day_change_pct":-0.5092},{"nav_date":"2026-04-16","nav":29.1824,"day_change_pct":0.0778},{"nav_date":"2026-04-15","nav":29.1597,"day_change_pct":1.4293},{"nav_date":"2026-04-13","nav":28.7488,"day_change_pct":0.1976},{"nav_date":"2026-04-10","nav":28.6921,"day_change_pct":0.1994},{"nav_date":"2026-04-09","nav":28.635,"day_change_pct":-0.7528},{"nav_date":"2026-04-08","nav":28.8522,"day_change_pct":1.9779},{"nav_date":"2026-04-07","nav":28.2926,"day_change_pct":-0.7615},{"nav_date":"2026-04-06","nav":28.5097,"day_change_pct":1.379},{"nav_date":"2026-04-02","nav":28.1219,"day_change_pct":-1.64},{"nav_date":"2026-04-01","nav":28.5908,"day_change_pct":2.0378},{"nav_date":"2026-03-31","nav":28.0198,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":28.0201,"day_change_pct":2.3793},{"nav_date":"2026-03-27","nav":27.3689,"day_change_pct":-1.0728},{"nav_date":"2026-03-25","nav":27.6657,"day_change_pct":3.3745},{"nav_date":"2026-03-24","nav":26.7626,"day_change_pct":3.1378},{"nav_date":"2026-03-23","nav":25.9484,"day_change_pct":-7.7092},{"nav_date":"2026-03-20","nav":28.1159,"day_change_pct":-0.1626},{"nav_date":"2026-03-19","nav":28.1617,"day_change_pct":-5.2289},{"nav_date":"2026-03-18","nav":29.7155,"day_change_pct":-0.2688},{"nav_date":"2026-03-17","nav":29.7956,"day_change_pct":0.617},{"nav_date":"2026-03-16","nav":29.6129,"day_change_pct":-2.552},{"nav_date":"2026-03-13","nav":30.3884,"day_change_pct":-1.3713},{"nav_date":"2026-03-12","nav":30.8109,"day_change_pct":-0.1115},{"nav_date":"2026-03-11","nav":30.8453,"day_change_pct":0.3713},{"nav_date":"2026-03-10","nav":30.7312,"day_change_pct":0.5224},{"nav_date":"2026-03-09","nav":30.5715,"day_change_pct":0.4122},{"nav_date":"2026-03-06","nav":30.446,"day_change_pct":-0.8913},{"nav_date":"2026-03-05","nav":30.7198,"day_change_pct":-1.4715},{"nav_date":"2026-03-04","nav":31.1786,"day_change_pct":-2.9484},{"nav_date":"2026-03-02","nav":32.1258,"day_change_pct":5.033},{"nav_date":"2026-02-27","nav":30.5864,"day_change_pct":0.7142},{"nav_date":"2026-02-26","nav":30.3695,"day_change_pct":-0.7082},{"nav_date":"2026-02-25","nav":30.5861,"day_change_pct":0.1861},{"nav_date":"2026-02-24","nav":30.5293,"day_change_pct":1.0579},{"nav_date":"2026-02-23","nav":30.2097,"day_change_pct":1.8084},{"nav_date":"2026-02-20","nav":29.6731,"day_change_pct":0.6588},{"nav_date":"2026-02-19","nav":29.4789,"day_change_pct":1.8182},{"nav_date":"2026-02-18","nav":28.9525,"day_change_pct":-0.1187},{"nav_date":"2026-02-17","nav":28.9869,"day_change_pct":-1.666},{"nav_date":"2026-02-16","nav":29.478,"day_change_pct":0.2711},{"nav_date":"2026-02-13","nav":29.3983,"day_change_pct":-1.6068},{"nav_date":"2026-02-12","nav":29.8784,"day_change_pct":-0.115},{"nav_date":"2026-02-11","nav":29.9128,"day_change_pct":0.2289},{"nav_date":"2026-02-10","nav":29.8445,"day_change_pct":0.422},{"nav_date":"2026-02-09","nav":29.7191,"day_change_pct":2.0749},{"nav_date":"2026-02-06","nav":29.115,"day_change_pct":-1.0041},{"nav_date":"2026-02-05","nav":29.4103,"day_change_pct":-2.4819},{"nav_date":"2026-02-04","nav":30.1588,"day_change_pct":3.6944},{"nav_date":"2026-02-03","nav":29.0843,"day_change_pct":4.4713},{"nav_date":"2026-02-02","nav":27.8395,"day_change_pct":-8.3467},{"nav_date":"2026-01-30","nav":30.3748,"day_change_pct":-10.5329},{"nav_date":"2026-01-29","nav":33.9508,"day_change_pct":7.4049},{"nav_date":"2026-01-28","nav":31.6101,"day_change_pct":3.2794},{"nav_date":"2026-01-27","nav":30.6064,"day_change_pct":2.7888},{"nav_date":"2026-01-23","nav":29.776,"day_change_pct":2.2815},{"nav_date":"2026-01-22","nav":29.1118,"day_change_pct":-6.9402},{"nav_date":"2026-01-21","nav":31.2829,"day_change_pct":6.4682},{"nav_date":"2026-01-20","nav":29.3824,"day_change_pct":4.483},{"nav_date":"2026-01-19","nav":28.1217,"day_change_pct":2.6662},{"nav_date":"2026-01-16","nav":27.3914,"day_change_pct":-0.3728},{"nav_date":"2026-01-14","nav":27.4939,"day_change_pct":1.4756},{"nav_date":"2026-01-13","nav":27.0941,"day_change_pct":-0.0852},{"nav_date":"2026-01-12","nav":27.1172,"day_change_pct":2.6793},{"nav_date":"2026-01-09","nav":26.4096,"day_change_pct":1.0492},{"nav_date":"2026-01-08","nav":26.1354,"day_change_pct":-0.5635},{"nav_date":"2026-01-07","nav":26.2835,"day_change_pct":-0.2183},{"nav_date":"2026-01-06","nav":26.341,"day_change_pct":0.2153},{"nav_date":"2026-01-05","nav":26.2844,"day_change_pct":1.0511},{"nav_date":"2026-01-02","nav":26.011,"day_change_pct":1.142},{"nav_date":"2026-01-01","nav":25.7173,"day_change_pct":-2.9854},{"nav_date":"2025-12-31","nav":26.5087,"day_change_pct":2.4344},{"nav_date":"2025-12-30","nav":25.8787,"day_change_pct":-1.875},{"nav_date":"2025-12-29","nav":26.3732,"day_change_pct":-0.7668},{"nav_date":"2025-12-26","nav":26.577,"day_change_pct":0.7781},{"nav_date":"2025-12-24","nav":26.3718,"day_change_pct":0.26},{"nav_date":"2025-12-23","nav":26.3034,"day_change_pct":1.4056},{"nav_date":"2025-12-22","nav":25.9388,"day_change_pct":1.4637},{"nav_date":"2025-12-19","nav":25.5646,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":25.5646,"day_change_pct":-0.1336},{"nav_date":"2025-12-17","nav":25.5988,"day_change_pct":0.4012},{"nav_date":"2025-12-16","nav":25.4965,"day_change_pct":-1.1373},{"nav_date":"2025-12-15","nav":25.7898,"day_change_pct":1.33},{"nav_date":"2025-12-12","nav":25.4513,"day_change_pct":2.228},{"nav_date":"2025-12-11","nav":24.8966,"day_change_pct":0.6912},{"nav_date":"2025-12-10","nav":24.7257,"day_change_pct":-0.0465},{"nav_date":"2025-12-09","nav":24.7372,"day_change_pct":-0.4126},{"nav_date":"2025-12-08","nav":24.8397,"day_change_pct":-0.0471},{"nav_date":"2025-12-05","nav":24.8514,"day_change_pct":0.928},{"nav_date":"2025-12-04","nav":24.6229,"day_change_pct":-0.3702},{"nav_date":"2025-12-03","nav":24.7144,"day_change_pct":0.4659},{"nav_date":"2025-12-02","nav":24.5998,"day_change_pct":-0.7841},{"nav_date":"2025-12-01","nav":24.7942,"day_change_pct":2.199},{"nav_date":"2025-11-28","nav":24.2607,"day_change_pct":0.0937},{"nav_date":"2025-11-27","nav":24.238,"day_change_pct":0.0471},{"nav_date":"2025-11-26","nav":24.2266,"day_change_pct":0.8064},{"nav_date":"2025-11-25","nav":24.0328,"day_change_pct":1.1073},{"nav_date":"2025-11-24","nav":23.7696,"day_change_pct":0.336},{"nav_date":"2025-11-21","nav":23.69,"day_change_pct":0.3388},{"nav_date":"2025-11-20","nav":23.61,"day_change_pct":-0.5778},{"nav_date":"2025-11-19","nav":23.7472,"day_change_pct":1.2669},{"nav_date":"2025-11-18","nav":23.4501,"day_change_pct":-1.107},{"nav_date":"2025-11-17","nav":23.7126,"day_change_pct":-1.6046},{"nav_date":"2025-11-14","nav":24.0993,"day_change_pct":-1.494},{"nav_date":"2025-11-13","nav":24.4648,"day_change_pct":2.3422},{"nav_date":"2025-11-12","nav":23.9049,"day_change_pct":-0.4282},{"nav_date":"2025-11-11","nav":24.0077,"day_change_pct":1.6913},{"nav_date":"2025-11-10","nav":23.6084,"day_change_pct":1.5695},{"nav_date":"2025-11-07","nav":23.2436,"day_change_pct":-0.0499},{"nav_date":"2025-11-06","nav":23.2552,"day_change_pct":0.295},{"nav_date":"2025-11-04","nav":23.1868,"day_change_pct":-0.4393},{"nav_date":"2025-11-03","nav":23.2891,"day_change_pct":0.1949},{"nav_date":"2025-10-31","nav":23.2438,"day_change_pct":0.1961},{"nav_date":"2025-10-30","nav":23.1983,"day_change_pct":0.0988},{"nav_date":"2025-10-29","nav":23.1754,"day_change_pct":2.8984},{"nav_date":"2025-10-28","nav":22.5226,"day_change_pct":-3.2863},{"nav_date":"2025-10-27","nav":23.2879,"day_change_pct":-0.5343},{"nav_date":"2025-10-24","nav":23.413,"day_change_pct":-0.865},{"nav_date":"2025-10-23","nav":23.6173,"day_change_pct":-3.7619},{"nav_date":"2025-10-20","nav":24.5405,"day_change_pct":-2.21},{"nav_date":"2025-10-17","nav":25.0951,"day_change_pct":2.4562},{"nav_date":"2025-10-16","nav":24.4935,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":24.4935,"day_change_pct":-0.1427},{"nav_date":"2025-10-14","nav":24.5285,"day_change_pct":2.8013},{"nav_date":"2025-10-13","nav":23.8601,"day_change_pct":1.9488},{"nav_date":"2025-10-10","nav":23.404,"day_change_pct":-0.9514},{"nav_date":"2025-10-09","nav":23.6288,"day_change_pct":0.0928},{"nav_date":"2025-10-08","nav":23.6069,"day_change_pct":1.7684},{"nav_date":"2025-10-07","nav":23.1967,"day_change_pct":0.6417},{"nav_date":"2025-10-06","nav":23.0488,"day_change_pct":2.2301},{"nav_date":"2025-10-03","nav":22.546,"day_change_pct":-0.6057},{"nav_date":"2025-10-01","nav":22.6834,"day_change_pct":1.7416},{"nav_date":"2025-09-30","nav":22.2951,"day_change_pct":-0.209},{"nav_date":"2025-09-29","nav":22.3418,"day_change_pct":1.9801},{"nav_date":"2025-09-26","nav":21.908,"day_change_pct":-0.3108},{"nav_date":"2025-09-25","nav":21.9763,"day_change_pct":-0.2062},{"nav_date":"2025-09-24","nav":22.0217,"day_change_pct":-0.3119},{"nav_date":"2025-09-23","nav":22.0906,"day_change_pct":2.0511},{"nav_date":"2025-09-22","nav":21.6466,"day_change_pct":2.0455},{"nav_date":"2025-09-19","nav":21.2127,"day_change_pct":-0.4272},{"nav_date":"2025-09-18","nav":21.3037,"day_change_pct":0.2154},{"nav_date":"2025-09-17","nav":21.2579,"day_change_pct":-0.9528},{"nav_date":"2025-09-16","nav":21.4624,"day_change_pct":1.503},{"nav_date":"2025-09-15","nav":21.1446,"day_change_pct":-0.162},{"nav_date":"2025-09-12","nav":21.1789,"day_change_pct":0.4854}],"total":958,"page":1,"page_size":250}