{"fund_details":{"scheme_code":150713,"scheme_name":"SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA15R0","isin_reinvest":"INF200KA16R8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3076,"day_change_pct":0.0466},{"nav_date":"2026-09-16","nav":13.3014,"day_change_pct":-0.0316},{"nav_date":"2026-09-15","nav":13.3056,"day_change_pct":0.0143},{"nav_date":"2026-09-11","nav":13.3037,"day_change_pct":-0.0639},{"nav_date":"2026-09-10","nav":13.3122,"day_change_pct":0.0376},{"nav_date":"2026-09-09","nav":13.3072,"day_change_pct":0.0083},{"nav_date":"2026-09-08","nav":13.3061,"day_change_pct":0.0286},{"nav_date":"2026-09-07","nav":13.3023,"day_change_pct":0.0527},{"nav_date":"2026-09-04","nav":13.2953,"day_change_pct":0.0286},{"nav_date":"2026-09-03","nav":13.2915,"day_change_pct":0.0565},{"nav_date":"2026-09-02","nav":13.284,"day_change_pct":0.0377},{"nav_date":"2026-09-01","nav":13.279,"day_change_pct":-0.0143},{"nav_date":"2026-08-31","nav":13.2809,"day_change_pct":-0.0128},{"nav_date":"2026-08-28","nav":13.2826,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":13.282,"day_change_pct":0.0136},{"nav_date":"2026-08-25","nav":13.2802,"day_change_pct":0.052},{"nav_date":"2026-08-24","nav":13.2733,"day_change_pct":0.0211},{"nav_date":"2026-08-21","nav":13.2705,"day_change_pct":0.0113},{"nav_date":"2026-08-20","nav":13.269,"day_change_pct":-0.0241},{"nav_date":"2026-08-19","nav":13.2722,"day_change_pct":0.0286},{"nav_date":"2026-08-18","nav":13.2684,"day_change_pct":0.0045},{"nav_date":"2026-08-17","nav":13.2678,"day_change_pct":0.0452},{"nav_date":"2026-08-14","nav":13.2618,"day_change_pct":0.0098},{"nav_date":"2026-08-13","nav":13.2605,"day_change_pct":0.0045},{"nav_date":"2026-08-12","nav":13.2599,"day_change_pct":0.006},{"nav_date":"2026-08-11","nav":13.2591,"day_change_pct":0.0272},{"nav_date":"2026-08-10","nav":13.2555,"day_change_pct":0.1231},{"nav_date":"2026-08-07","nav":13.2392,"day_change_pct":-0.0159},{"nav_date":"2026-08-06","nav":13.2413,"day_change_pct":0.0612},{"nav_date":"2026-08-05","nav":13.2332,"day_change_pct":0.0681},{"nav_date":"2026-08-04","nav":13.2242,"day_change_pct":0.0008},{"nav_date":"2026-08-03","nav":13.2241,"day_change_pct":0.0681},{"nav_date":"2026-07-31","nav":13.2151,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":13.2087,"day_change_pct":-0.0182},{"nav_date":"2026-07-29","nav":13.2111,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2098,"day_change_pct":0.0227},{"nav_date":"2026-07-27","nav":13.2068,"day_change_pct":0.0773},{"nav_date":"2026-07-24","nav":13.1966,"day_change_pct":0.0895},{"nav_date":"2026-07-23","nav":13.1848,"day_change_pct":0.0319},{"nav_date":"2026-07-22","nav":13.1806,"day_change_pct":-0.041},{"nav_date":"2026-07-21","nav":13.186,"day_change_pct":-0.05},{"nav_date":"2026-07-20","nav":13.1926,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":13.1874,"day_change_pct":0.0258},{"nav_date":"2026-07-16","nav":13.184,"day_change_pct":0.0478},{"nav_date":"2026-07-15","nav":13.1777,"day_change_pct":0.0478},{"nav_date":"2026-07-14","nav":13.1714,"day_change_pct":-0.0364},{"nav_date":"2026-07-13","nav":13.1762,"day_change_pct":0.0798},{"nav_date":"2026-07-10","nav":13.1657,"day_change_pct":0.0342},{"nav_date":"2026-07-09","nav":13.1612,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":13.1551,"day_change_pct":-0.0137},{"nav_date":"2026-07-07","nav":13.1569,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.1565,"day_change_pct":0.0502},{"nav_date":"2026-07-03","nav":13.1499,"day_change_pct":0.0738},{"nav_date":"2026-07-02","nav":13.1402,"day_change_pct":0.0076},{"nav_date":"2026-07-01","nav":13.1392,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":13.1383,"day_change_pct":-0.0129},{"nav_date":"2026-06-29","nav":13.14,"day_change_pct":0.0945},{"nav_date":"2026-06-25","nav":13.1276,"day_change_pct":0.0389},{"nav_date":"2026-06-24","nav":13.1225,"day_change_pct":0.0488},{"nav_date":"2026-06-23","nav":13.1161,"day_change_pct":0.0336},{"nav_date":"2026-06-22","nav":13.1117,"day_change_pct":0.0702},{"nav_date":"2026-06-19","nav":13.1025,"day_change_pct":-0.0305},{"nav_date":"2026-06-18","nav":13.1065,"day_change_pct":0.1299},{"nav_date":"2026-06-17","nav":13.0895,"day_change_pct":0.0367},{"nav_date":"2026-06-16","nav":13.0847,"day_change_pct":0.0222},{"nav_date":"2026-06-15","nav":13.0818,"day_change_pct":0.1424},{"nav_date":"2026-06-12","nav":13.0632,"day_change_pct":0.0437},{"nav_date":"2026-06-11","nav":13.0575,"day_change_pct":-0.01},{"nav_date":"2026-06-10","nav":13.0588,"day_change_pct":0.0927},{"nav_date":"2026-06-09","nav":13.0467,"day_change_pct":0.0521},{"nav_date":"2026-06-08","nav":13.0399,"day_change_pct":0.0998},{"nav_date":"2026-06-05","nav":13.0269,"day_change_pct":0.0676},{"nav_date":"2026-06-04","nav":13.0181,"day_change_pct":0.043},{"nav_date":"2026-06-03","nav":13.0125,"day_change_pct":0.0269},{"nav_date":"2026-06-02","nav":13.009,"day_change_pct":0.0523},{"nav_date":"2026-06-01","nav":13.0022,"day_change_pct":-0.0223},{"nav_date":"2026-05-31","nav":13.0051,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":13.0028,"day_change_pct":0.0246},{"nav_date":"2026-05-27","nav":12.9996,"day_change_pct":0.0154},{"nav_date":"2026-05-26","nav":12.9976,"day_change_pct":-0.0492},{"nav_date":"2026-05-25","nav":13.004,"day_change_pct":0.1001},{"nav_date":"2026-05-22","nav":12.991,"day_change_pct":-0.08},{"nav_date":"2026-05-21","nav":13.0014,"day_change_pct":0.0269},{"nav_date":"2026-05-20","nav":12.9979,"day_change_pct":0.0177},{"nav_date":"2026-05-19","nav":12.9956,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":12.9946,"day_change_pct":-0.0892},{"nav_date":"2026-05-15","nav":13.0062,"day_change_pct":0.0361},{"nav_date":"2026-05-14","nav":13.0015,"day_change_pct":-0.0038},{"nav_date":"2026-05-13","nav":13.002,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":12.9985,"day_change_pct":-0.0262},{"nav_date":"2026-05-11","nav":13.0019,"day_change_pct":-0.04},{"nav_date":"2026-05-08","nav":13.0071,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":13.0085,"day_change_pct":0.0415},{"nav_date":"2026-05-06","nav":13.0031,"day_change_pct":0.124},{"nav_date":"2026-05-05","nav":12.987,"day_change_pct":-0.0054},{"nav_date":"2026-05-04","nav":12.9877,"day_change_pct":0.037},{"nav_date":"2026-04-30","nav":12.9829,"day_change_pct":-0.0039},{"nav_date":"2026-04-29","nav":12.9834,"day_change_pct":0.0385},{"nav_date":"2026-04-28","nav":12.9784,"day_change_pct":-0.0431},{"nav_date":"2026-04-27","nav":12.984,"day_change_pct":0.0563},{"nav_date":"2026-04-24","nav":12.9767,"day_change_pct":0.0262},{"nav_date":"2026-04-23","nav":12.9733,"day_change_pct":-0.0015},{"nav_date":"2026-04-22","nav":12.9735,"day_change_pct":-0.0339},{"nav_date":"2026-04-21","nav":12.9779,"day_change_pct":0.0779},{"nav_date":"2026-04-20","nav":12.9678,"day_change_pct":0.1212},{"nav_date":"2026-04-17","nav":12.9521,"day_change_pct":-0.0987},{"nav_date":"2026-04-16","nav":12.9649,"day_change_pct":0.0008},{"nav_date":"2026-04-15","nav":12.9648,"day_change_pct":0.1769},{"nav_date":"2026-04-13","nav":12.9419,"day_change_pct":0.0054},{"nav_date":"2026-04-10","nav":12.9412,"day_change_pct":0.0464},{"nav_date":"2026-04-09","nav":12.9352,"day_change_pct":-0.0077},{"nav_date":"2026-04-08","nav":12.9362,"day_change_pct":0.2332},{"nav_date":"2026-04-07","nav":12.9061,"day_change_pct":-0.0573},{"nav_date":"2026-04-06","nav":12.9135,"day_change_pct":0.0953},{"nav_date":"2026-04-02","nav":12.9012,"day_change_pct":-0.2891},{"nav_date":"2026-03-31","nav":12.9386,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9365,"day_change_pct":-0.0139},{"nav_date":"2026-03-27","nav":12.9383,"day_change_pct":0.0332},{"nav_date":"2026-03-25","nav":12.934,"day_change_pct":0.106},{"nav_date":"2026-03-24","nav":12.9203,"day_change_pct":0.0449},{"nav_date":"2026-03-23","nav":12.9145,"day_change_pct":-0.1616},{"nav_date":"2026-03-20","nav":12.9354,"day_change_pct":0.0596},{"nav_date":"2026-03-18","nav":12.9277,"day_change_pct":-0.0247},{"nav_date":"2026-03-17","nav":12.9309,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.9318,"day_change_pct":-0.0031},{"nav_date":"2026-03-13","nav":12.9322,"day_change_pct":-0.0023},{"nav_date":"2026-03-12","nav":12.9325,"day_change_pct":0.0015},{"nav_date":"2026-03-11","nav":12.9323,"day_change_pct":0.0983},{"nav_date":"2026-03-10","nav":12.9196,"day_change_pct":-0.0077},{"nav_date":"2026-03-09","nav":12.9206,"day_change_pct":0.0604},{"nav_date":"2026-03-06","nav":12.9128,"day_change_pct":-0.0101},{"nav_date":"2026-03-05","nav":12.9141,"day_change_pct":0.0085},{"nav_date":"2026-03-04","nav":12.913,"day_change_pct":0.0194},{"nav_date":"2026-03-02","nav":12.9105,"day_change_pct":0.0062},{"nav_date":"2026-02-28","nav":12.9097,"day_change_pct":0.0473},{"nav_date":"2026-02-27","nav":12.9036,"day_change_pct":0.0225},{"nav_date":"2026-02-26","nav":12.9007,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":12.8838,"day_change_pct":0.0287},{"nav_date":"2026-02-24","nav":12.8801,"day_change_pct":0.0318},{"nav_date":"2026-02-23","nav":12.876,"day_change_pct":-0.028},{"nav_date":"2026-02-20","nav":12.8796,"day_change_pct":-0.0272},{"nav_date":"2026-02-18","nav":12.8831,"day_change_pct":0.0186},{"nav_date":"2026-02-17","nav":12.8807,"day_change_pct":0.0621},{"nav_date":"2026-02-16","nav":12.8727,"day_change_pct":0.0692},{"nav_date":"2026-02-13","nav":12.8638,"day_change_pct":0.0957},{"nav_date":"2026-02-12","nav":12.8515,"day_change_pct":0.0148},{"nav_date":"2026-02-11","nav":12.8496,"day_change_pct":0.0093},{"nav_date":"2026-02-10","nav":12.8484,"day_change_pct":0.0553},{"nav_date":"2026-02-09","nav":12.8413,"day_change_pct":-0.0055},{"nav_date":"2026-02-06","nav":12.842,"day_change_pct":-0.0117},{"nav_date":"2026-02-05","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":12.8414,"day_change_pct":0.0561},{"nav_date":"2026-02-03","nav":12.8342,"day_change_pct":0.0585},{"nav_date":"2026-02-02","nav":12.8267,"day_change_pct":0.0023},{"nav_date":"2026-01-31","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":12.8243,"day_change_pct":0.046},{"nav_date":"2026-01-29","nav":12.8184,"day_change_pct":0.0172},{"nav_date":"2026-01-28","nav":12.8162,"day_change_pct":0.0297},{"nav_date":"2026-01-27","nav":12.8124,"day_change_pct":0.0734},{"nav_date":"2026-01-23","nav":12.803,"day_change_pct":0.0782},{"nav_date":"2026-01-22","nav":12.793,"day_change_pct":-0.0023},{"nav_date":"2026-01-21","nav":12.7933,"day_change_pct":-0.0125},{"nav_date":"2026-01-20","nav":12.7949,"day_change_pct":0.0031},{"nav_date":"2026-01-19","nav":12.7945,"day_change_pct":0.025},{"nav_date":"2026-01-16","nav":12.7913,"day_change_pct":-0.0359},{"nav_date":"2026-01-14","nav":12.7959,"day_change_pct":0.0712},{"nav_date":"2026-01-13","nav":12.7868,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":12.7872,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":12.7802,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":12.7788,"day_change_pct":0.0063},{"nav_date":"2026-01-07","nav":12.778,"day_change_pct":-0.0227},{"nav_date":"2026-01-06","nav":12.7809,"day_change_pct":0.0219},{"nav_date":"2026-01-05","nav":12.7781,"day_change_pct":0.018},{"nav_date":"2026-01-02","nav":12.7758,"day_change_pct":-0.0078},{"nav_date":"2026-01-01","nav":12.7768,"day_change_pct":0.0086},{"nav_date":"2025-12-31","nav":12.7757,"day_change_pct":0.0768},{"nav_date":"2025-12-30","nav":12.7659,"day_change_pct":-0.0501},{"nav_date":"2025-12-29","nav":12.7723,"day_change_pct":0.1403},{"nav_date":"2025-12-26","nav":12.7544,"day_change_pct":-0.0071},{"nav_date":"2025-12-24","nav":12.7553,"day_change_pct":0.102},{"nav_date":"2025-12-23","nav":12.7423,"day_change_pct":-0.0839},{"nav_date":"2025-12-22","nav":12.753,"day_change_pct":0.1201},{"nav_date":"2025-12-19","nav":12.7377,"day_change_pct":-0.0557},{"nav_date":"2025-12-18","nav":12.7448,"day_change_pct":-0.022},{"nav_date":"2025-12-17","nav":12.7476,"day_change_pct":0.0487},{"nav_date":"2025-12-16","nav":12.7414,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":12.7403,"day_change_pct":0.0644},{"nav_date":"2025-12-12","nav":12.7321,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":12.7301,"day_change_pct":-0.0212},{"nav_date":"2025-12-10","nav":12.7328,"day_change_pct":-0.0942},{"nav_date":"2025-12-09","nav":12.7448,"day_change_pct":0.0699},{"nav_date":"2025-12-08","nav":12.7359,"day_change_pct":0.0314},{"nav_date":"2025-12-05","nav":12.7319,"day_change_pct":0.0951},{"nav_date":"2025-12-04","nav":12.7198,"day_change_pct":-0.0118},{"nav_date":"2025-12-03","nav":12.7213,"day_change_pct":0.0244},{"nav_date":"2025-12-02","nav":12.7182,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.7192,"day_change_pct":-0.0974},{"nav_date":"2025-11-30","nav":12.7316,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":12.7276,"day_change_pct":0.081},{"nav_date":"2025-11-27","nav":12.7173,"day_change_pct":0.0236},{"nav_date":"2025-11-26","nav":12.7143,"day_change_pct":0.0803},{"nav_date":"2025-11-25","nav":12.7041,"day_change_pct":0.0591},{"nav_date":"2025-11-24","nav":12.6966,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":12.6904,"day_change_pct":0.0591},{"nav_date":"2025-11-20","nav":12.6829,"day_change_pct":-0.0733},{"nav_date":"2025-11-19","nav":12.6922,"day_change_pct":-0.0543},{"nav_date":"2025-11-18","nav":12.6991,"day_change_pct":0.026},{"nav_date":"2025-11-17","nav":12.6958,"day_change_pct":0.0575},{"nav_date":"2025-11-14","nav":12.6885,"day_change_pct":0.0071},{"nav_date":"2025-11-13","nav":12.6876,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":12.6871,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":12.683,"day_change_pct":0.0237},{"nav_date":"2025-11-10","nav":12.68,"day_change_pct":0.0126},{"nav_date":"2025-11-07","nav":12.6784,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.6763,"day_change_pct":0.0253},{"nav_date":"2025-11-04","nav":12.6731,"day_change_pct":0.0482},{"nav_date":"2025-11-03","nav":12.667,"day_change_pct":0.034},{"nav_date":"2025-10-31","nav":12.6627,"day_change_pct":0.0221},{"nav_date":"2025-10-30","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":12.6576,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":12.6554,"day_change_pct":-0.0387},{"nav_date":"2025-10-27","nav":12.6603,"day_change_pct":0.0672},{"nav_date":"2025-10-24","nav":12.6518,"day_change_pct":0.0316},{"nav_date":"2025-10-23","nav":12.6478,"day_change_pct":0.1481},{"nav_date":"2025-10-20","nav":12.6291,"day_change_pct":0.0222},{"nav_date":"2025-10-17","nav":12.6263,"day_change_pct":0.0309},{"nav_date":"2025-10-16","nav":12.6224,"day_change_pct":-0.0594},{"nav_date":"2025-10-15","nav":12.6299,"day_change_pct":-0.0269},{"nav_date":"2025-10-14","nav":12.6333,"day_change_pct":0.0428},{"nav_date":"2025-10-13","nav":12.6279,"day_change_pct":0.0563},{"nav_date":"2025-10-10","nav":12.6208,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.6203,"day_change_pct":0.0262},{"nav_date":"2025-10-08","nav":12.617,"day_change_pct":0.0634},{"nav_date":"2025-10-07","nav":12.609,"day_change_pct":0.0389},{"nav_date":"2025-10-06","nav":12.6041,"day_change_pct":0.1327},{"nav_date":"2025-10-03","nav":12.5874,"day_change_pct":0.0723},{"nav_date":"2025-10-01","nav":12.5783,"day_change_pct":0.027},{"nav_date":"2025-09-30","nav":12.5749,"day_change_pct":0.0151},{"nav_date":"2025-09-29","nav":12.573,"day_change_pct":0.0135},{"nav_date":"2025-09-26","nav":12.5713,"day_change_pct":0.0334},{"nav_date":"2025-09-25","nav":12.5671,"day_change_pct":-0.0199},{"nav_date":"2025-09-24","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2025-09-23","nav":12.5685,"day_change_pct":-0.0469},{"nav_date":"2025-09-22","nav":12.5744,"day_change_pct":0.0812},{"nav_date":"2025-09-19","nav":12.5642,"day_change_pct":0.0621},{"nav_date":"2025-09-18","nav":12.5564,"day_change_pct":0.0223},{"nav_date":"2025-09-17","nav":12.5536,"day_change_pct":0.1196},{"nav_date":"2025-09-16","nav":12.5386,"day_change_pct":0.0271},{"nav_date":"2025-09-15","nav":12.5352,"day_change_pct":0.0495},{"nav_date":"2025-09-12","nav":12.529,"day_change_pct":-0.0136}],"total":964,"page":1,"page_size":250}