{"fund_details":{"scheme_code":150710,"scheme_name":"SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12R7","isin_reinvest":"INF200KA13R5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2114,"day_change_pct":0.0454},{"nav_date":"2026-09-16","nav":13.2054,"day_change_pct":-0.0318},{"nav_date":"2026-09-15","nav":13.2096,"day_change_pct":0.0121},{"nav_date":"2026-09-11","nav":13.208,"day_change_pct":-0.0643},{"nav_date":"2026-09-10","nav":13.2165,"day_change_pct":0.0371},{"nav_date":"2026-09-09","nav":13.2116,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":13.2106,"day_change_pct":0.028},{"nav_date":"2026-09-07","nav":13.2069,"day_change_pct":0.0508},{"nav_date":"2026-09-04","nav":13.2002,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":13.1964,"day_change_pct":0.0553},{"nav_date":"2026-09-02","nav":13.1891,"day_change_pct":0.0372},{"nav_date":"2026-09-01","nav":13.1842,"day_change_pct":-0.0144},{"nav_date":"2026-08-31","nav":13.1861,"day_change_pct":-0.0152},{"nav_date":"2026-08-28","nav":13.1881,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":13.1875,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":13.1859,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":13.1791,"day_change_pct":0.0197},{"nav_date":"2026-08-21","nav":13.1765,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":13.1751,"day_change_pct":-0.0243},{"nav_date":"2026-08-19","nav":13.1783,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":13.1746,"day_change_pct":0.0046},{"nav_date":"2026-08-17","nav":13.174,"day_change_pct":0.0433},{"nav_date":"2026-08-14","nav":13.1683,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":13.1671,"day_change_pct":0.0038},{"nav_date":"2026-08-12","nav":13.1666,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.1658,"day_change_pct":0.0266},{"nav_date":"2026-08-10","nav":13.1623,"day_change_pct":0.1217},{"nav_date":"2026-08-07","nav":13.1463,"day_change_pct":-0.0167},{"nav_date":"2026-08-06","nav":13.1485,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":13.1405,"day_change_pct":0.0678},{"nav_date":"2026-08-04","nav":13.1316,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.1316,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":13.1229,"day_change_pct":0.0488},{"nav_date":"2026-07-30","nav":13.1165,"day_change_pct":-0.0191},{"nav_date":"2026-07-29","nav":13.119,"day_change_pct":0.0091},{"nav_date":"2026-07-28","nav":13.1178,"day_change_pct":0.0221},{"nav_date":"2026-07-27","nav":13.1149,"day_change_pct":0.0763},{"nav_date":"2026-07-24","nav":13.1049,"day_change_pct":0.0894},{"nav_date":"2026-07-23","nav":13.0932,"day_change_pct":0.0306},{"nav_date":"2026-07-22","nav":13.0892,"day_change_pct":-0.0412},{"nav_date":"2026-07-21","nav":13.0946,"day_change_pct":-0.0504},{"nav_date":"2026-07-20","nav":13.1012,"day_change_pct":0.0382},{"nav_date":"2026-07-17","nav":13.0962,"day_change_pct":0.0252},{"nav_date":"2026-07-16","nav":13.0929,"day_change_pct":0.0474},{"nav_date":"2026-07-15","nav":13.0867,"day_change_pct":0.0474},{"nav_date":"2026-07-14","nav":13.0805,"day_change_pct":-0.0367},{"nav_date":"2026-07-13","nav":13.0853,"day_change_pct":0.078},{"nav_date":"2026-07-10","nav":13.0751,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":13.0707,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":13.0647,"day_change_pct":-0.0145},{"nav_date":"2026-07-07","nav":13.0666,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":13.0662,"day_change_pct":0.0482},{"nav_date":"2026-07-03","nav":13.0599,"day_change_pct":0.0743},{"nav_date":"2026-07-02","nav":13.0502,"day_change_pct":0.0069},{"nav_date":"2026-07-01","nav":13.0493,"day_change_pct":0.0061},{"nav_date":"2026-06-30","nav":13.0485,"day_change_pct":-0.013},{"nav_date":"2026-06-29","nav":13.0502,"day_change_pct":0.0928},{"nav_date":"2026-06-25","nav":13.0381,"day_change_pct":0.0384},{"nav_date":"2026-06-24","nav":13.0331,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":13.0268,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":13.0225,"day_change_pct":0.0692},{"nav_date":"2026-06-19","nav":13.0135,"day_change_pct":-0.0315},{"nav_date":"2026-06-18","nav":13.0176,"day_change_pct":0.13},{"nav_date":"2026-06-17","nav":13.0007,"day_change_pct":0.0362},{"nav_date":"2026-06-16","nav":12.996,"day_change_pct":0.0215},{"nav_date":"2026-06-15","nav":12.9932,"day_change_pct":0.1418},{"nav_date":"2026-06-12","nav":12.9748,"day_change_pct":0.0424},{"nav_date":"2026-06-11","nav":12.9693,"day_change_pct":-0.01},{"nav_date":"2026-06-10","nav":12.9706,"day_change_pct":0.0926},{"nav_date":"2026-06-09","nav":12.9586,"day_change_pct":0.051},{"nav_date":"2026-06-08","nav":12.952,"day_change_pct":0.0989},{"nav_date":"2026-06-05","nav":12.9392,"day_change_pct":0.0673},{"nav_date":"2026-06-04","nav":12.9305,"day_change_pct":0.0426},{"nav_date":"2026-06-03","nav":12.925,"day_change_pct":0.0263},{"nav_date":"2026-06-02","nav":12.9216,"day_change_pct":0.0519},{"nav_date":"2026-06-01","nav":12.9149,"day_change_pct":-0.0224},{"nav_date":"2026-05-31","nav":12.9178,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":12.9156,"day_change_pct":0.0232},{"nav_date":"2026-05-27","nav":12.9126,"day_change_pct":0.0155},{"nav_date":"2026-05-26","nav":12.9106,"day_change_pct":-0.0495},{"nav_date":"2026-05-25","nav":12.917,"day_change_pct":0.0992},{"nav_date":"2026-05-22","nav":12.9042,"day_change_pct":-0.0805},{"nav_date":"2026-05-21","nav":12.9146,"day_change_pct":0.0263},{"nav_date":"2026-05-20","nav":12.9112,"day_change_pct":0.017},{"nav_date":"2026-05-19","nav":12.909,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":12.908,"day_change_pct":-0.0913},{"nav_date":"2026-05-15","nav":12.9198,"day_change_pct":0.0356},{"nav_date":"2026-05-14","nav":12.9152,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":12.9157,"day_change_pct":0.0271},{"nav_date":"2026-05-12","nav":12.9122,"day_change_pct":-0.0263},{"nav_date":"2026-05-11","nav":12.9156,"day_change_pct":-0.0418},{"nav_date":"2026-05-08","nav":12.921,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":12.9224,"day_change_pct":0.041},{"nav_date":"2026-05-06","nav":12.9171,"day_change_pct":0.1232},{"nav_date":"2026-05-05","nav":12.9012,"day_change_pct":-0.0062},{"nav_date":"2026-05-04","nav":12.902,"day_change_pct":0.0357},{"nav_date":"2026-04-30","nav":12.8974,"day_change_pct":-0.0039},{"nav_date":"2026-04-29","nav":12.8979,"day_change_pct":0.038},{"nav_date":"2026-04-28","nav":12.893,"day_change_pct":-0.0434},{"nav_date":"2026-04-27","nav":12.8986,"day_change_pct":0.0543},{"nav_date":"2026-04-24","nav":12.8916,"day_change_pct":0.0264},{"nav_date":"2026-04-23","nav":12.8882,"day_change_pct":-0.0023},{"nav_date":"2026-04-22","nav":12.8885,"day_change_pct":-0.0341},{"nav_date":"2026-04-21","nav":12.8929,"day_change_pct":0.0776},{"nav_date":"2026-04-20","nav":12.8829,"day_change_pct":0.1197},{"nav_date":"2026-04-17","nav":12.8675,"day_change_pct":-0.0986},{"nav_date":"2026-04-16","nav":12.8802,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.8802,"day_change_pct":0.1766},{"nav_date":"2026-04-13","nav":12.8575,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":12.857,"day_change_pct":0.0459},{"nav_date":"2026-04-09","nav":12.8511,"day_change_pct":-0.0086},{"nav_date":"2026-04-08","nav":12.8522,"day_change_pct":0.2332},{"nav_date":"2026-04-07","nav":12.8223,"day_change_pct":-0.0577},{"nav_date":"2026-04-06","nav":12.8297,"day_change_pct":0.0936},{"nav_date":"2026-04-02","nav":12.8177,"day_change_pct":-0.2902},{"nav_date":"2026-03-31","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.8529,"day_change_pct":-0.0156},{"nav_date":"2026-03-27","nav":12.8549,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":12.8507,"day_change_pct":0.1052},{"nav_date":"2026-03-24","nav":12.8372,"day_change_pct":0.0452},{"nav_date":"2026-03-23","nav":12.8314,"day_change_pct":-0.1634},{"nav_date":"2026-03-20","nav":12.8524,"day_change_pct":0.0592},{"nav_date":"2026-03-18","nav":12.8448,"day_change_pct":-0.0257},{"nav_date":"2026-03-17","nav":12.8481,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.849,"day_change_pct":-0.0039},{"nav_date":"2026-03-13","nav":12.8495,"day_change_pct":-0.0031},{"nav_date":"2026-03-12","nav":12.8499,"day_change_pct":0.0016},{"nav_date":"2026-03-11","nav":12.8497,"day_change_pct":0.0982},{"nav_date":"2026-03-10","nav":12.8371,"day_change_pct":-0.0086},{"nav_date":"2026-03-09","nav":12.8382,"day_change_pct":0.0585},{"nav_date":"2026-03-06","nav":12.8307,"day_change_pct":-0.0101},{"nav_date":"2026-03-05","nav":12.832,"day_change_pct":0.0086},{"nav_date":"2026-03-04","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2026-03-02","nav":12.8286,"day_change_pct":0.0055},{"nav_date":"2026-02-28","nav":12.8279,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":12.8219,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":12.8191,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":12.8023,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":12.7987,"day_change_pct":0.032},{"nav_date":"2026-02-23","nav":12.7946,"day_change_pct":-0.0297},{"nav_date":"2026-02-20","nav":12.7984,"day_change_pct":-0.0281},{"nav_date":"2026-02-18","nav":12.802,"day_change_pct":0.018},{"nav_date":"2026-02-17","nav":12.7997,"day_change_pct":0.0618},{"nav_date":"2026-02-16","nav":12.7918,"day_change_pct":0.0681},{"nav_date":"2026-02-13","nav":12.7831,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":12.7709,"day_change_pct":0.0141},{"nav_date":"2026-02-11","nav":12.7691,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.768,"day_change_pct":0.0556},{"nav_date":"2026-02-09","nav":12.7609,"day_change_pct":-0.0071},{"nav_date":"2026-02-06","nav":12.7618,"day_change_pct":-0.0118},{"nav_date":"2026-02-05","nav":12.7633,"day_change_pct":0.0157},{"nav_date":"2026-02-04","nav":12.7613,"day_change_pct":0.0557},{"nav_date":"2026-02-03","nav":12.7542,"day_change_pct":0.0581},{"nav_date":"2026-02-02","nav":12.7468,"day_change_pct":0.0016},{"nav_date":"2026-01-31","nav":12.7466,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":12.7445,"day_change_pct":0.0447},{"nav_date":"2026-01-29","nav":12.7388,"day_change_pct":0.0173},{"nav_date":"2026-01-28","nav":12.7366,"day_change_pct":0.0291},{"nav_date":"2026-01-27","nav":12.7329,"day_change_pct":0.0723},{"nav_date":"2026-01-23","nav":12.7237,"day_change_pct":0.0779},{"nav_date":"2026-01-22","nav":12.7138,"day_change_pct":-0.0031},{"nav_date":"2026-01-21","nav":12.7142,"day_change_pct":-0.0134},{"nav_date":"2026-01-20","nav":12.7159,"day_change_pct":0.0031},{"nav_date":"2026-01-19","nav":12.7155,"day_change_pct":0.0244},{"nav_date":"2026-01-16","nav":12.7124,"day_change_pct":-0.037},{"nav_date":"2026-01-14","nav":12.7171,"day_change_pct":0.07},{"nav_date":"2026-01-13","nav":12.7082,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":12.7086,"day_change_pct":0.0543},{"nav_date":"2026-01-09","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.7005,"day_change_pct":0.0063},{"nav_date":"2026-01-07","nav":12.6997,"day_change_pct":-0.0236},{"nav_date":"2026-01-06","nav":12.7027,"day_change_pct":0.022},{"nav_date":"2026-01-05","nav":12.6999,"day_change_pct":0.0173},{"nav_date":"2026-01-02","nav":12.6977,"day_change_pct":-0.0079},{"nav_date":"2026-01-01","nav":12.6987,"day_change_pct":0.0079},{"nav_date":"2025-12-31","nav":12.6977,"day_change_pct":0.0765},{"nav_date":"2025-12-30","nav":12.688,"day_change_pct":-0.0504},{"nav_date":"2025-12-29","nav":12.6944,"day_change_pct":0.1388},{"nav_date":"2025-12-26","nav":12.6768,"day_change_pct":-0.0079},{"nav_date":"2025-12-24","nav":12.6778,"day_change_pct":0.1019},{"nav_date":"2025-12-23","nav":12.6649,"day_change_pct":-0.0844},{"nav_date":"2025-12-22","nav":12.6756,"day_change_pct":0.1193},{"nav_date":"2025-12-19","nav":12.6605,"day_change_pct":-0.056},{"nav_date":"2025-12-18","nav":12.6676,"day_change_pct":-0.0229},{"nav_date":"2025-12-17","nav":12.6705,"day_change_pct":0.0482},{"nav_date":"2025-12-16","nav":12.6644,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.6633,"day_change_pct":0.0632},{"nav_date":"2025-12-12","nav":12.6553,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":12.6534,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":12.6561,"day_change_pct":-0.0939},{"nav_date":"2025-12-09","nav":12.668,"day_change_pct":0.0687},{"nav_date":"2025-12-08","nav":12.6593,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":12.6554,"day_change_pct":0.0941},{"nav_date":"2025-12-04","nav":12.6435,"day_change_pct":-0.0119},{"nav_date":"2025-12-03","nav":12.645,"day_change_pct":0.0245},{"nav_date":"2025-12-02","nav":12.6419,"day_change_pct":-0.0087},{"nav_date":"2025-12-01","nav":12.643,"day_change_pct":-0.098},{"nav_date":"2025-11-30","nav":12.6554,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":12.6515,"day_change_pct":0.0807},{"nav_date":"2025-11-27","nav":12.6413,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":12.6384,"day_change_pct":0.0808},{"nav_date":"2025-11-25","nav":12.6282,"day_change_pct":0.0578},{"nav_date":"2025-11-24","nav":12.6209,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":12.6148,"day_change_pct":0.0587},{"nav_date":"2025-11-20","nav":12.6074,"day_change_pct":-0.0745},{"nav_date":"2025-11-19","nav":12.6168,"day_change_pct":-0.0539},{"nav_date":"2025-11-18","nav":12.6236,"day_change_pct":0.0254},{"nav_date":"2025-11-17","nav":12.6204,"day_change_pct":0.0563},{"nav_date":"2025-11-14","nav":12.6133,"day_change_pct":0.0063},{"nav_date":"2025-11-13","nav":12.6125,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":12.6121,"day_change_pct":0.0325},{"nav_date":"2025-11-11","nav":12.608,"day_change_pct":0.023},{"nav_date":"2025-11-10","nav":12.6051,"day_change_pct":0.0111},{"nav_date":"2025-11-07","nav":12.6037,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":12.6016,"day_change_pct":0.0238},{"nav_date":"2025-11-04","nav":12.5986,"day_change_pct":0.0484},{"nav_date":"2025-11-03","nav":12.5925,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":12.5884,"day_change_pct":0.0222},{"nav_date":"2025-10-30","nav":12.5856,"day_change_pct":0.0175},{"nav_date":"2025-10-29","nav":12.5834,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":12.5813,"day_change_pct":-0.0389},{"nav_date":"2025-10-27","nav":12.5862,"day_change_pct":0.066},{"nav_date":"2025-10-24","nav":12.5779,"day_change_pct":0.031},{"nav_date":"2025-10-23","nav":12.574,"day_change_pct":0.1473},{"nav_date":"2025-10-20","nav":12.5555,"day_change_pct":0.0207},{"nav_date":"2025-10-17","nav":12.5529,"day_change_pct":0.0303},{"nav_date":"2025-10-16","nav":12.5491,"day_change_pct":-0.0597},{"nav_date":"2025-10-15","nav":12.5566,"day_change_pct":-0.0271},{"nav_date":"2025-10-14","nav":12.56,"day_change_pct":0.0422},{"nav_date":"2025-10-13","nav":12.5547,"day_change_pct":0.055},{"nav_date":"2025-10-10","nav":12.5478,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.5473,"day_change_pct":0.0255},{"nav_date":"2025-10-08","nav":12.5441,"day_change_pct":0.063},{"nav_date":"2025-10-07","nav":12.5362,"day_change_pct":0.0383},{"nav_date":"2025-10-06","nav":12.5314,"day_change_pct":0.131},{"nav_date":"2025-10-03","nav":12.515,"day_change_pct":0.072},{"nav_date":"2025-10-01","nav":12.506,"day_change_pct":0.0264},{"nav_date":"2025-09-30","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":12.5009,"day_change_pct":0.012},{"nav_date":"2025-09-26","nav":12.4994,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":12.4952,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":12.4977,"day_change_pct":0.008},{"nav_date":"2025-09-23","nav":12.4967,"day_change_pct":-0.0472},{"nav_date":"2025-09-22","nav":12.5026,"day_change_pct":0.08},{"nav_date":"2025-09-19","nav":12.4926,"day_change_pct":0.0617},{"nav_date":"2025-09-18","nav":12.4849,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":12.4822,"day_change_pct":0.1195},{"nav_date":"2025-09-16","nav":12.4673,"day_change_pct":0.0257},{"nav_date":"2025-09-15","nav":12.4641,"day_change_pct":0.049},{"nav_date":"2025-09-12","nav":12.458,"day_change_pct":-0.0136}],"total":964,"page":1,"page_size":250}