{"fund_details":{"scheme_code":150709,"scheme_name":"SBI CRISIL IBX Gilt Index - April 2029 Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA16Q0","isin_reinvest":"INF200KA17Q8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2485,"day_change_pct":-0.0083},{"nav_date":"2026-09-16","nav":13.2496,"day_change_pct":-0.0558},{"nav_date":"2026-09-15","nav":13.257,"day_change_pct":-0.207},{"nav_date":"2026-09-11","nav":13.2845,"day_change_pct":-0.1248},{"nav_date":"2026-09-10","nav":13.3011,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":13.3055,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.3055,"day_change_pct":-0.0015},{"nav_date":"2026-09-07","nav":13.3057,"day_change_pct":0.0496},{"nav_date":"2026-09-04","nav":13.2991,"day_change_pct":-0.0766},{"nav_date":"2026-09-03","nav":13.3093,"day_change_pct":0.1256},{"nav_date":"2026-09-02","nav":13.2926,"day_change_pct":0.0038},{"nav_date":"2026-09-01","nav":13.2921,"day_change_pct":0.0768},{"nav_date":"2026-08-31","nav":13.2819,"day_change_pct":-0.1091},{"nav_date":"2026-08-28","nav":13.2964,"day_change_pct":0.0903},{"nav_date":"2026-08-27","nav":13.2844,"day_change_pct":-0.103},{"nav_date":"2026-08-25","nav":13.2981,"day_change_pct":0.067},{"nav_date":"2026-08-24","nav":13.2892,"day_change_pct":0.0655},{"nav_date":"2026-08-21","nav":13.2805,"day_change_pct":0.0505},{"nav_date":"2026-08-20","nav":13.2738,"day_change_pct":-0.1459},{"nav_date":"2026-08-19","nav":13.2932,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":13.291,"day_change_pct":-0.0233},{"nav_date":"2026-08-17","nav":13.2941,"day_change_pct":-0.0271},{"nav_date":"2026-08-14","nav":13.2977,"day_change_pct":-0.0256},{"nav_date":"2026-08-13","nav":13.3011,"day_change_pct":0.0211},{"nav_date":"2026-08-12","nav":13.2983,"day_change_pct":0.0497},{"nav_date":"2026-08-11","nav":13.2917,"day_change_pct":-0.0316},{"nav_date":"2026-08-10","nav":13.2959,"day_change_pct":0.0587},{"nav_date":"2026-08-07","nav":13.2881,"day_change_pct":0.0211},{"nav_date":"2026-08-06","nav":13.2853,"day_change_pct":0.1364},{"nav_date":"2026-08-05","nav":13.2672,"day_change_pct":0.0407},{"nav_date":"2026-08-04","nav":13.2618,"day_change_pct":0.0589},{"nav_date":"2026-08-03","nav":13.254,"day_change_pct":0.0967},{"nav_date":"2026-07-31","nav":13.2412,"day_change_pct":0.0212},{"nav_date":"2026-07-30","nav":13.2384,"day_change_pct":-0.0295},{"nav_date":"2026-07-29","nav":13.2423,"day_change_pct":-0.0559},{"nav_date":"2026-07-28","nav":13.2497,"day_change_pct":-0.0679},{"nav_date":"2026-07-27","nav":13.2587,"day_change_pct":0.1511},{"nav_date":"2026-07-24","nav":13.2387,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":13.2353,"day_change_pct":-0.0672},{"nav_date":"2026-07-22","nav":13.2442,"day_change_pct":-0.0098},{"nav_date":"2026-07-21","nav":13.2455,"day_change_pct":0.1013},{"nav_date":"2026-07-20","nav":13.2321,"day_change_pct":-0.0861},{"nav_date":"2026-07-17","nav":13.2435,"day_change_pct":0.0302},{"nav_date":"2026-07-16","nav":13.2395,"day_change_pct":0.0786},{"nav_date":"2026-07-15","nav":13.2291,"day_change_pct":0.0416},{"nav_date":"2026-07-14","nav":13.2236,"day_change_pct":-0.059},{"nav_date":"2026-07-13","nav":13.2314,"day_change_pct":0.0181},{"nav_date":"2026-07-10","nav":13.229,"day_change_pct":0.087},{"nav_date":"2026-07-09","nav":13.2175,"day_change_pct":0.0242},{"nav_date":"2026-07-08","nav":13.2143,"day_change_pct":-0.1119},{"nav_date":"2026-07-07","nav":13.2291,"day_change_pct":0.0189},{"nav_date":"2026-07-06","nav":13.2266,"day_change_pct":0.1264},{"nav_date":"2026-07-03","nav":13.2099,"day_change_pct":0.0386},{"nav_date":"2026-07-02","nav":13.2048,"day_change_pct":-0.0204},{"nav_date":"2026-07-01","nav":13.2075,"day_change_pct":-0.115},{"nav_date":"2026-06-30","nav":13.2227,"day_change_pct":0.1318},{"nav_date":"2026-06-29","nav":13.2053,"day_change_pct":0.0985},{"nav_date":"2026-06-25","nav":13.1923,"day_change_pct":0.022},{"nav_date":"2026-06-24","nav":13.1894,"day_change_pct":0.0804},{"nav_date":"2026-06-23","nav":13.1788,"day_change_pct":0.0683},{"nav_date":"2026-06-22","nav":13.1698,"day_change_pct":0.0494},{"nav_date":"2026-06-19","nav":13.1633,"day_change_pct":-0.1138},{"nav_date":"2026-06-18","nav":13.1783,"day_change_pct":0.0402},{"nav_date":"2026-06-17","nav":13.173,"day_change_pct":0.0904},{"nav_date":"2026-06-16","nav":13.1611,"day_change_pct":-0.0106},{"nav_date":"2026-06-15","nav":13.1625,"day_change_pct":0.1149},{"nav_date":"2026-06-12","nav":13.1474,"day_change_pct":0.0639},{"nav_date":"2026-06-11","nav":13.139,"day_change_pct":0.1181},{"nav_date":"2026-06-10","nav":13.1235,"day_change_pct":-0.1058},{"nav_date":"2026-06-09","nav":13.1374,"day_change_pct":0.18},{"nav_date":"2026-06-08","nav":13.1138,"day_change_pct":0.1665},{"nav_date":"2026-06-05","nav":13.092,"day_change_pct":0.3411},{"nav_date":"2026-06-04","nav":13.0475,"day_change_pct":0.0951},{"nav_date":"2026-06-03","nav":13.0351,"day_change_pct":0.0031},{"nav_date":"2026-06-02","nav":13.0347,"day_change_pct":0.043},{"nav_date":"2026-06-01","nav":13.0291,"day_change_pct":0.0077},{"nav_date":"2026-05-31","nav":13.0281,"day_change_pct":0.0154},{"nav_date":"2026-05-29","nav":13.0261,"day_change_pct":0.1607},{"nav_date":"2026-05-27","nav":13.0052,"day_change_pct":-0.02},{"nav_date":"2026-05-26","nav":13.0078,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":13.0053,"day_change_pct":0.2644},{"nav_date":"2026-05-22","nav":12.971,"day_change_pct":-0.0277},{"nav_date":"2026-05-21","nav":12.9746,"day_change_pct":-0.2422},{"nav_date":"2026-05-20","nav":13.0061,"day_change_pct":0.2188},{"nav_date":"2026-05-19","nav":12.9777,"day_change_pct":-0.0616},{"nav_date":"2026-05-18","nav":12.9857,"day_change_pct":-0.0662},{"nav_date":"2026-05-15","nav":12.9943,"day_change_pct":-0.1813},{"nav_date":"2026-05-14","nav":13.0179,"day_change_pct":0.0015},{"nav_date":"2026-05-13","nav":13.0177,"day_change_pct":0.0346},{"nav_date":"2026-05-12","nav":13.0132,"day_change_pct":0.0323},{"nav_date":"2026-05-11","nav":13.009,"day_change_pct":-0.3042},{"nav_date":"2026-05-08","nav":13.0487,"day_change_pct":-0.0023},{"nav_date":"2026-05-07","nav":13.049,"day_change_pct":0.0468},{"nav_date":"2026-05-06","nav":13.0429,"day_change_pct":0.2144},{"nav_date":"2026-05-05","nav":13.015,"day_change_pct":0.157},{"nav_date":"2026-05-04","nav":12.9946,"day_change_pct":0.02},{"nav_date":"2026-04-30","nav":12.992,"day_change_pct":-0.1169},{"nav_date":"2026-04-29","nav":13.0072,"day_change_pct":0.0392},{"nav_date":"2026-04-28","nav":13.0021,"day_change_pct":-0.2072},{"nav_date":"2026-04-27","nav":13.0291,"day_change_pct":-0.0767},{"nav_date":"2026-04-24","nav":13.0391,"day_change_pct":-0.0491},{"nav_date":"2026-04-23","nav":13.0455,"day_change_pct":-0.1118},{"nav_date":"2026-04-22","nav":13.0601,"day_change_pct":-0.1109},{"nav_date":"2026-04-21","nav":13.0746,"day_change_pct":0.2231},{"nav_date":"2026-04-20","nav":13.0455,"day_change_pct":0.2189},{"nav_date":"2026-04-17","nav":13.017,"day_change_pct":-0.0108},{"nav_date":"2026-04-16","nav":13.0184,"day_change_pct":0.0592},{"nav_date":"2026-04-15","nav":13.0107,"day_change_pct":0.1547},{"nav_date":"2026-04-13","nav":12.9906,"day_change_pct":-0.0331},{"nav_date":"2026-04-10","nav":12.9949,"day_change_pct":0.0647},{"nav_date":"2026-04-09","nav":12.9865,"day_change_pct":-0.0746},{"nav_date":"2026-04-08","nav":12.9962,"day_change_pct":0.7262},{"nav_date":"2026-04-07","nav":12.9025,"day_change_pct":-0.017},{"nav_date":"2026-04-06","nav":12.9047,"day_change_pct":0.0101},{"nav_date":"2026-04-02","nav":12.9034,"day_change_pct":-0.0589},{"nav_date":"2026-03-31","nav":12.911,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.9089,"day_change_pct":-0.2203},{"nav_date":"2026-03-27","nav":12.9374,"day_change_pct":-0.1805},{"nav_date":"2026-03-25","nav":12.9608,"day_change_pct":0.0193},{"nav_date":"2026-03-24","nav":12.9583,"day_change_pct":-0.0216},{"nav_date":"2026-03-23","nav":12.9611,"day_change_pct":-0.1025},{"nav_date":"2026-03-20","nav":12.9744,"day_change_pct":-0.1032},{"nav_date":"2026-03-18","nav":12.9878,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":12.9845,"day_change_pct":-0.0146},{"nav_date":"2026-03-16","nav":12.9864,"day_change_pct":-0.07},{"nav_date":"2026-03-13","nav":12.9955,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":13.0046,"day_change_pct":-0.0154},{"nav_date":"2026-03-11","nav":13.0066,"day_change_pct":-0.0138},{"nav_date":"2026-03-10","nav":13.0084,"day_change_pct":0.2196},{"nav_date":"2026-03-09","nav":12.9799,"day_change_pct":-0.1293},{"nav_date":"2026-03-06","nav":12.9967,"day_change_pct":-0.2196},{"nav_date":"2026-03-05","nav":13.0253,"day_change_pct":-0.0568},{"nav_date":"2026-03-04","nav":13.0327,"day_change_pct":0.0522},{"nav_date":"2026-03-02","nav":13.0259,"day_change_pct":-0.1326},{"nav_date":"2026-02-28","nav":13.0432,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":13.0371,"day_change_pct":0.0952},{"nav_date":"2026-02-26","nav":13.0247,"day_change_pct":0.0131},{"nav_date":"2026-02-25","nav":13.023,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":13.021,"day_change_pct":0.0861},{"nav_date":"2026-02-23","nav":13.0098,"day_change_pct":0.1308},{"nav_date":"2026-02-20","nav":12.9928,"day_change_pct":-0.0177},{"nav_date":"2026-02-18","nav":12.9951,"day_change_pct":-0.0085},{"nav_date":"2026-02-17","nav":12.9962,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":12.9939,"day_change_pct":0.114},{"nav_date":"2026-02-13","nav":12.9791,"day_change_pct":0.02},{"nav_date":"2026-02-12","nav":12.9765,"day_change_pct":0.0385},{"nav_date":"2026-02-11","nav":12.9715,"day_change_pct":0.0478},{"nav_date":"2026-02-10","nav":12.9653,"day_change_pct":0.0432},{"nav_date":"2026-02-09","nav":12.9597,"day_change_pct":0.1228},{"nav_date":"2026-02-06","nav":12.9438,"day_change_pct":-0.1281},{"nav_date":"2026-02-05","nav":12.9604,"day_change_pct":0.1313},{"nav_date":"2026-02-04","nav":12.9434,"day_change_pct":-0.01},{"nav_date":"2026-02-03","nav":12.9447,"day_change_pct":0.1176},{"nav_date":"2026-02-02","nav":12.9295,"day_change_pct":-0.0804},{"nav_date":"2026-01-31","nav":12.9399,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.9379,"day_change_pct":0.1657},{"nav_date":"2026-01-29","nav":12.9165,"day_change_pct":-0.16},{"nav_date":"2026-01-28","nav":12.9372,"day_change_pct":-0.0664},{"nav_date":"2026-01-27","nav":12.9458,"day_change_pct":0.0618},{"nav_date":"2026-01-23","nav":12.9378,"day_change_pct":0.0433},{"nav_date":"2026-01-22","nav":12.9322,"day_change_pct":-0.1159},{"nav_date":"2026-01-21","nav":12.9472,"day_change_pct":0.1067},{"nav_date":"2026-01-20","nav":12.9334,"day_change_pct":0.0155},{"nav_date":"2026-01-19","nav":12.9314,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":12.9299,"day_change_pct":0.0929},{"nav_date":"2026-01-14","nav":12.9179,"day_change_pct":0.0364},{"nav_date":"2026-01-13","nav":12.9132,"day_change_pct":-0.0596},{"nav_date":"2026-01-12","nav":12.9209,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":12.9154,"day_change_pct":0.0767},{"nav_date":"2026-01-08","nav":12.9055,"day_change_pct":-0.0395},{"nav_date":"2026-01-07","nav":12.9106,"day_change_pct":-0.0743},{"nav_date":"2026-01-06","nav":12.9202,"day_change_pct":0.1023},{"nav_date":"2026-01-05","nav":12.907,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":12.9011,"day_change_pct":-0.024},{"nav_date":"2026-01-01","nav":12.9042,"day_change_pct":0.1063},{"nav_date":"2025-12-31","nav":12.8905,"day_change_pct":-0.1278},{"nav_date":"2025-12-30","nav":12.907,"day_change_pct":-0.1045},{"nav_date":"2025-12-29","nav":12.9205,"day_change_pct":0.0217},{"nav_date":"2025-12-26","nav":12.9177,"day_change_pct":-0.0224},{"nav_date":"2025-12-24","nav":12.9206,"day_change_pct":0.2747},{"nav_date":"2025-12-23","nav":12.8852,"day_change_pct":-0.0985},{"nav_date":"2025-12-22","nav":12.8979,"day_change_pct":-0.0535},{"nav_date":"2025-12-19","nav":12.9048,"day_change_pct":0.1778},{"nav_date":"2025-12-18","nav":12.8819,"day_change_pct":0.0404},{"nav_date":"2025-12-17","nav":12.8767,"day_change_pct":-0.0885},{"nav_date":"2025-12-16","nav":12.8881,"day_change_pct":0.0155},{"nav_date":"2025-12-15","nav":12.8861,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":12.881,"day_change_pct":-0.0171},{"nav_date":"2025-12-11","nav":12.8832,"day_change_pct":0.0085},{"nav_date":"2025-12-10","nav":12.8821,"day_change_pct":-0.1473},{"nav_date":"2025-12-09","nav":12.9011,"day_change_pct":-0.0403},{"nav_date":"2025-12-08","nav":12.9063,"day_change_pct":0.1288},{"nav_date":"2025-12-05","nav":12.8897,"day_change_pct":0.1375},{"nav_date":"2025-12-04","nav":12.872,"day_change_pct":0.0373},{"nav_date":"2025-12-03","nav":12.8672,"day_change_pct":-0.0544},{"nav_date":"2025-12-02","nav":12.8742,"day_change_pct":0.0552},{"nav_date":"2025-12-01","nav":12.8671,"day_change_pct":-0.0474},{"nav_date":"2025-11-30","nav":12.8732,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":12.8693,"day_change_pct":-0.0093},{"nav_date":"2025-11-27","nav":12.8705,"day_change_pct":-0.0016},{"nav_date":"2025-11-26","nav":12.8707,"day_change_pct":0.042},{"nav_date":"2025-11-25","nav":12.8653,"day_change_pct":0.2259},{"nav_date":"2025-11-24","nav":12.8363,"day_change_pct":0.1818},{"nav_date":"2025-11-21","nav":12.813,"day_change_pct":-0.1169},{"nav_date":"2025-11-20","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":12.8257,"day_change_pct":0.0687},{"nav_date":"2025-11-18","nav":12.8169,"day_change_pct":0.0094},{"nav_date":"2025-11-17","nav":12.8157,"day_change_pct":0.0992},{"nav_date":"2025-11-14","nav":12.803,"day_change_pct":-0.0375},{"nav_date":"2025-11-13","nav":12.8078,"day_change_pct":0.0258},{"nav_date":"2025-11-12","nav":12.8045,"day_change_pct":-0.0133},{"nav_date":"2025-11-11","nav":12.8062,"day_change_pct":-0.0882},{"nav_date":"2025-11-10","nav":12.8175,"day_change_pct":0.1727},{"nav_date":"2025-11-07","nav":12.7954,"day_change_pct":-0.0031},{"nav_date":"2025-11-06","nav":12.7958,"day_change_pct":0.0547},{"nav_date":"2025-11-04","nav":12.7888,"day_change_pct":0.0728},{"nav_date":"2025-11-03","nav":12.7795,"day_change_pct":0.0047},{"nav_date":"2025-10-31","nav":12.7789,"day_change_pct":-0.1282},{"nav_date":"2025-10-30","nav":12.7953,"day_change_pct":0.0227},{"nav_date":"2025-10-29","nav":12.7924,"day_change_pct":0.0368},{"nav_date":"2025-10-28","nav":12.7877,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":12.7866,"day_change_pct":0.1065},{"nav_date":"2025-10-24","nav":12.773,"day_change_pct":-0.0376},{"nav_date":"2025-10-23","nav":12.7778,"day_change_pct":0.0117},{"nav_date":"2025-10-20","nav":12.7763,"day_change_pct":0.0446},{"nav_date":"2025-10-17","nav":12.7706,"day_change_pct":0.0878},{"nav_date":"2025-10-16","nav":12.7594,"day_change_pct":-0.0572},{"nav_date":"2025-10-15","nav":12.7667,"day_change_pct":0.0776},{"nav_date":"2025-10-14","nav":12.7568,"day_change_pct":-0.0141},{"nav_date":"2025-10-13","nav":12.7586,"day_change_pct":0.0714},{"nav_date":"2025-10-10","nav":12.7495,"day_change_pct":0.0683},{"nav_date":"2025-10-09","nav":12.7408,"day_change_pct":-0.0823},{"nav_date":"2025-10-08","nav":12.7513,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.7514,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":12.7431,"day_change_pct":0.0612},{"nav_date":"2025-10-03","nav":12.7353,"day_change_pct":0.0684},{"nav_date":"2025-10-01","nav":12.7266,"day_change_pct":0.1204},{"nav_date":"2025-09-30","nav":12.7113,"day_change_pct":-0.0739},{"nav_date":"2025-09-29","nav":12.7207,"day_change_pct":0.0818},{"nav_date":"2025-09-26","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.7081,"day_change_pct":0.0244},{"nav_date":"2025-09-24","nav":12.705,"day_change_pct":-0.0197},{"nav_date":"2025-09-23","nav":12.7075,"day_change_pct":0.0157},{"nav_date":"2025-09-22","nav":12.7055,"day_change_pct":0.0906},{"nav_date":"2025-09-19","nav":12.694,"day_change_pct":0.1286},{"nav_date":"2025-09-18","nav":12.6777,"day_change_pct":0.0063},{"nav_date":"2025-09-17","nav":12.6769,"day_change_pct":0.0631},{"nav_date":"2025-09-16","nav":12.6689,"day_change_pct":0.0964},{"nav_date":"2025-09-15","nav":12.6567,"day_change_pct":0.0387},{"nav_date":"2025-09-12","nav":12.6518,"day_change_pct":0.0609}],"total":964,"page":1,"page_size":250}