{"fund_details":{"scheme_code":150708,"scheme_name":"SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA19Q4","isin_reinvest":"INF200KA10R1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.369,"day_change_pct":-0.0082},{"nav_date":"2026-09-16","nav":13.3701,"day_change_pct":-0.0553},{"nav_date":"2026-09-15","nav":13.3775,"day_change_pct":-0.2051},{"nav_date":"2026-09-11","nav":13.405,"day_change_pct":-0.1237},{"nav_date":"2026-09-10","nav":13.4216,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":13.4259,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.4259,"day_change_pct":-0.0007},{"nav_date":"2026-09-07","nav":13.426,"day_change_pct":0.0514},{"nav_date":"2026-09-04","nav":13.4191,"day_change_pct":-0.076},{"nav_date":"2026-09-03","nav":13.4293,"day_change_pct":0.126},{"nav_date":"2026-09-02","nav":13.4124,"day_change_pct":0.0045},{"nav_date":"2026-09-01","nav":13.4118,"day_change_pct":0.0776},{"nav_date":"2026-08-31","nav":13.4014,"day_change_pct":-0.1081},{"nav_date":"2026-08-28","nav":13.4159,"day_change_pct":0.091},{"nav_date":"2026-08-27","nav":13.4037,"day_change_pct":-0.1014},{"nav_date":"2026-08-25","nav":13.4173,"day_change_pct":0.0671},{"nav_date":"2026-08-24","nav":13.4083,"day_change_pct":0.0672},{"nav_date":"2026-08-21","nav":13.3993,"day_change_pct":0.0515},{"nav_date":"2026-08-20","nav":13.3924,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":13.4119,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.4096,"day_change_pct":-0.0231},{"nav_date":"2026-08-17","nav":13.4127,"day_change_pct":-0.0246},{"nav_date":"2026-08-14","nav":13.416,"day_change_pct":-0.0253},{"nav_date":"2026-08-13","nav":13.4194,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":13.4164,"day_change_pct":0.0492},{"nav_date":"2026-08-11","nav":13.4098,"day_change_pct":-0.0306},{"nav_date":"2026-08-10","nav":13.4139,"day_change_pct":0.0604},{"nav_date":"2026-08-07","nav":13.4058,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":13.4028,"day_change_pct":0.1367},{"nav_date":"2026-08-05","nav":13.3845,"day_change_pct":0.0411},{"nav_date":"2026-08-04","nav":13.379,"day_change_pct":0.0598},{"nav_date":"2026-08-03","nav":13.371,"day_change_pct":0.0981},{"nav_date":"2026-07-31","nav":13.3579,"day_change_pct":0.0217},{"nav_date":"2026-07-30","nav":13.355,"day_change_pct":-0.0284},{"nav_date":"2026-07-29","nav":13.3588,"day_change_pct":-0.0554},{"nav_date":"2026-07-28","nav":13.3662,"day_change_pct":-0.0673},{"nav_date":"2026-07-27","nav":13.3752,"day_change_pct":0.1528},{"nav_date":"2026-07-24","nav":13.3548,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":13.3513,"day_change_pct":-0.0659},{"nav_date":"2026-07-22","nav":13.3601,"day_change_pct":-0.0097},{"nav_date":"2026-07-21","nav":13.3614,"day_change_pct":0.1019},{"nav_date":"2026-07-20","nav":13.3478,"day_change_pct":-0.0838},{"nav_date":"2026-07-17","nav":13.359,"day_change_pct":0.03},{"nav_date":"2026-07-16","nav":13.355,"day_change_pct":0.0802},{"nav_date":"2026-07-15","nav":13.3443,"day_change_pct":0.0412},{"nav_date":"2026-07-14","nav":13.3388,"day_change_pct":-0.0577},{"nav_date":"2026-07-13","nav":13.3465,"day_change_pct":0.0195},{"nav_date":"2026-07-10","nav":13.3439,"day_change_pct":0.0878},{"nav_date":"2026-07-09","nav":13.3322,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":13.3289,"day_change_pct":-0.1109},{"nav_date":"2026-07-07","nav":13.3437,"day_change_pct":0.0195},{"nav_date":"2026-07-06","nav":13.3411,"day_change_pct":0.1283},{"nav_date":"2026-07-03","nav":13.324,"day_change_pct":0.039},{"nav_date":"2026-07-02","nav":13.3188,"day_change_pct":-0.0195},{"nav_date":"2026-07-01","nav":13.3214,"day_change_pct":-0.1147},{"nav_date":"2026-06-30","nav":13.3367,"day_change_pct":0.1321},{"nav_date":"2026-06-29","nav":13.3191,"day_change_pct":0.1015},{"nav_date":"2026-06-25","nav":13.3056,"day_change_pct":0.0226},{"nav_date":"2026-06-24","nav":13.3026,"day_change_pct":0.0813},{"nav_date":"2026-06-23","nav":13.2918,"day_change_pct":0.0685},{"nav_date":"2026-06-22","nav":13.2827,"day_change_pct":0.0512},{"nav_date":"2026-06-19","nav":13.2759,"day_change_pct":-0.1129},{"nav_date":"2026-06-18","nav":13.2909,"day_change_pct":0.0406},{"nav_date":"2026-06-17","nav":13.2855,"day_change_pct":0.0912},{"nav_date":"2026-06-16","nav":13.2734,"day_change_pct":-0.0105},{"nav_date":"2026-06-15","nav":13.2748,"day_change_pct":0.1177},{"nav_date":"2026-06-12","nav":13.2592,"day_change_pct":0.0634},{"nav_date":"2026-06-11","nav":13.2508,"day_change_pct":0.1194},{"nav_date":"2026-06-10","nav":13.235,"day_change_pct":-0.1057},{"nav_date":"2026-06-09","nav":13.249,"day_change_pct":0.1807},{"nav_date":"2026-06-08","nav":13.2251,"day_change_pct":0.1681},{"nav_date":"2026-06-05","nav":13.2029,"day_change_pct":0.342},{"nav_date":"2026-06-04","nav":13.1579,"day_change_pct":0.0951},{"nav_date":"2026-06-03","nav":13.1454,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":13.1449,"day_change_pct":0.0441},{"nav_date":"2026-06-01","nav":13.1391,"day_change_pct":0.0084},{"nav_date":"2026-05-31","nav":13.138,"day_change_pct":0.0167},{"nav_date":"2026-05-29","nav":13.1358,"day_change_pct":0.1617},{"nav_date":"2026-05-27","nav":13.1146,"day_change_pct":-0.0191},{"nav_date":"2026-05-26","nav":13.1171,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":13.1146,"day_change_pct":0.2661},{"nav_date":"2026-05-22","nav":13.0798,"day_change_pct":-0.0268},{"nav_date":"2026-05-21","nav":13.0833,"day_change_pct":-0.2417},{"nav_date":"2026-05-20","nav":13.115,"day_change_pct":0.2201},{"nav_date":"2026-05-19","nav":13.0862,"day_change_pct":-0.0611},{"nav_date":"2026-05-18","nav":13.0942,"day_change_pct":-0.0641},{"nav_date":"2026-05-15","nav":13.1026,"day_change_pct":-0.1813},{"nav_date":"2026-05-14","nav":13.1264,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":13.1261,"day_change_pct":0.0351},{"nav_date":"2026-05-12","nav":13.1215,"day_change_pct":0.0328},{"nav_date":"2026-05-11","nav":13.1172,"day_change_pct":-0.3025},{"nav_date":"2026-05-08","nav":13.157,"day_change_pct":-0.0015},{"nav_date":"2026-05-07","nav":13.1572,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":13.151,"day_change_pct":0.2157},{"nav_date":"2026-05-05","nav":13.1227,"day_change_pct":0.1572},{"nav_date":"2026-05-04","nav":13.1021,"day_change_pct":0.0221},{"nav_date":"2026-04-30","nav":13.0992,"day_change_pct":-0.1159},{"nav_date":"2026-04-29","nav":13.1144,"day_change_pct":0.0397},{"nav_date":"2026-04-28","nav":13.1092,"day_change_pct":-0.2063},{"nav_date":"2026-04-27","nav":13.1363,"day_change_pct":-0.0753},{"nav_date":"2026-04-24","nav":13.1462,"day_change_pct":-0.0479},{"nav_date":"2026-04-23","nav":13.1525,"day_change_pct":-0.1116},{"nav_date":"2026-04-22","nav":13.1672,"day_change_pct":-0.11},{"nav_date":"2026-04-21","nav":13.1817,"day_change_pct":0.2235},{"nav_date":"2026-04-20","nav":13.1523,"day_change_pct":0.221},{"nav_date":"2026-04-17","nav":13.1233,"day_change_pct":-0.0107},{"nav_date":"2026-04-16","nav":13.1247,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":13.1168,"day_change_pct":0.1558},{"nav_date":"2026-04-13","nav":13.0964,"day_change_pct":-0.0313},{"nav_date":"2026-04-10","nav":13.1005,"day_change_pct":0.0657},{"nav_date":"2026-04-09","nav":13.0919,"day_change_pct":-0.0748},{"nav_date":"2026-04-08","nav":13.1017,"day_change_pct":0.7273},{"nav_date":"2026-04-07","nav":13.0071,"day_change_pct":-0.0161},{"nav_date":"2026-04-06","nav":13.0092,"day_change_pct":0.0123},{"nav_date":"2026-04-02","nav":13.0076,"day_change_pct":-0.0576},{"nav_date":"2026-03-31","nav":13.0151,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0129,"day_change_pct":-0.2185},{"nav_date":"2026-03-27","nav":13.0414,"day_change_pct":-0.1791},{"nav_date":"2026-03-25","nav":13.0648,"day_change_pct":0.0191},{"nav_date":"2026-03-24","nav":13.0623,"day_change_pct":-0.0207},{"nav_date":"2026-03-23","nav":13.065,"day_change_pct":-0.1009},{"nav_date":"2026-03-20","nav":13.0782,"day_change_pct":-0.1016},{"nav_date":"2026-03-18","nav":13.0915,"day_change_pct":0.0252},{"nav_date":"2026-03-17","nav":13.0882,"day_change_pct":-0.0138},{"nav_date":"2026-03-16","nav":13.09,"day_change_pct":-0.0679},{"nav_date":"2026-03-13","nav":13.0989,"day_change_pct":-0.0694},{"nav_date":"2026-03-12","nav":13.108,"day_change_pct":-0.0145},{"nav_date":"2026-03-11","nav":13.1099,"day_change_pct":-0.0137},{"nav_date":"2026-03-10","nav":13.1117,"day_change_pct":0.2201},{"nav_date":"2026-03-09","nav":13.0829,"day_change_pct":-0.1275},{"nav_date":"2026-03-06","nav":13.0996,"day_change_pct":-0.2194},{"nav_date":"2026-03-05","nav":13.1284,"day_change_pct":-0.0563},{"nav_date":"2026-03-04","nav":13.1358,"day_change_pct":0.0541},{"nav_date":"2026-03-02","nav":13.1287,"day_change_pct":-0.1316},{"nav_date":"2026-02-28","nav":13.146,"day_change_pct":0.0479},{"nav_date":"2026-02-27","nav":13.1397,"day_change_pct":0.096},{"nav_date":"2026-02-26","nav":13.1271,"day_change_pct":0.013},{"nav_date":"2026-02-25","nav":13.1254,"day_change_pct":0.016},{"nav_date":"2026-02-24","nav":13.1233,"day_change_pct":0.0862},{"nav_date":"2026-02-23","nav":13.112,"day_change_pct":0.1329},{"nav_date":"2026-02-20","nav":13.0946,"day_change_pct":-0.016},{"nav_date":"2026-02-18","nav":13.0967,"day_change_pct":-0.0076},{"nav_date":"2026-02-17","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2026-02-16","nav":13.0954,"day_change_pct":0.1162},{"nav_date":"2026-02-13","nav":13.0802,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":13.0775,"day_change_pct":0.039},{"nav_date":"2026-02-11","nav":13.0724,"day_change_pct":0.0482},{"nav_date":"2026-02-10","nav":13.0661,"day_change_pct":0.0444},{"nav_date":"2026-02-09","nav":13.0603,"day_change_pct":0.1242},{"nav_date":"2026-02-06","nav":13.0441,"day_change_pct":-0.1271},{"nav_date":"2026-02-05","nav":13.0607,"day_change_pct":0.1319},{"nav_date":"2026-02-04","nav":13.0435,"day_change_pct":-0.0092},{"nav_date":"2026-02-03","nav":13.0447,"day_change_pct":0.1174},{"nav_date":"2026-02-02","nav":13.0294,"day_change_pct":-0.079},{"nav_date":"2026-01-31","nav":13.0397,"day_change_pct":0.0161},{"nav_date":"2026-01-30","nav":13.0376,"day_change_pct":0.1667},{"nav_date":"2026-01-29","nav":13.0159,"day_change_pct":-0.1595},{"nav_date":"2026-01-28","nav":13.0367,"day_change_pct":-0.0659},{"nav_date":"2026-01-27","nav":13.0453,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":13.0369,"day_change_pct":0.0437},{"nav_date":"2026-01-22","nav":13.0312,"day_change_pct":-0.115},{"nav_date":"2026-01-21","nav":13.0462,"day_change_pct":0.1067},{"nav_date":"2026-01-20","nav":13.0323,"day_change_pct":0.0161},{"nav_date":"2026-01-19","nav":13.0302,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":13.0283,"day_change_pct":0.0937},{"nav_date":"2026-01-14","nav":13.0161,"day_change_pct":0.0369},{"nav_date":"2026-01-13","nav":13.0113,"day_change_pct":-0.0591},{"nav_date":"2026-01-12","nav":13.019,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":13.0132,"day_change_pct":0.0769},{"nav_date":"2026-01-08","nav":13.0032,"day_change_pct":-0.0384},{"nav_date":"2026-01-07","nav":13.0082,"day_change_pct":-0.0737},{"nav_date":"2026-01-06","nav":13.0178,"day_change_pct":0.103},{"nav_date":"2026-01-05","nav":13.0044,"day_change_pct":0.0477},{"nav_date":"2026-01-02","nav":12.9982,"day_change_pct":-0.0231},{"nav_date":"2026-01-01","nav":13.0012,"day_change_pct":0.107},{"nav_date":"2025-12-31","nav":12.9873,"day_change_pct":-0.1277},{"nav_date":"2025-12-30","nav":13.0039,"day_change_pct":-0.1037},{"nav_date":"2025-12-29","nav":13.0174,"day_change_pct":0.0238},{"nav_date":"2025-12-26","nav":13.0143,"day_change_pct":-0.0223},{"nav_date":"2025-12-24","nav":13.0172,"day_change_pct":0.2758},{"nav_date":"2025-12-23","nav":12.9814,"day_change_pct":-0.0977},{"nav_date":"2025-12-22","nav":12.9941,"day_change_pct":-0.0515},{"nav_date":"2025-12-19","nav":13.0008,"day_change_pct":0.1788},{"nav_date":"2025-12-18","nav":12.9776,"day_change_pct":0.0409},{"nav_date":"2025-12-17","nav":12.9723,"day_change_pct":-0.0878},{"nav_date":"2025-12-16","nav":12.9837,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":12.9816,"day_change_pct":0.0416},{"nav_date":"2025-12-12","nav":12.9762,"day_change_pct":-0.017},{"nav_date":"2025-12-11","nav":12.9784,"day_change_pct":0.0092},{"nav_date":"2025-12-10","nav":12.9772,"day_change_pct":-0.1462},{"nav_date":"2025-12-09","nav":12.9962,"day_change_pct":-0.04},{"nav_date":"2025-12-08","nav":13.0014,"day_change_pct":0.1309},{"nav_date":"2025-12-05","nav":12.9844,"day_change_pct":0.138},{"nav_date":"2025-12-04","nav":12.9665,"day_change_pct":0.0378},{"nav_date":"2025-12-03","nav":12.9616,"day_change_pct":-0.054},{"nav_date":"2025-12-02","nav":12.9686,"day_change_pct":0.0563},{"nav_date":"2025-12-01","nav":12.9613,"day_change_pct":-0.047},{"nav_date":"2025-11-30","nav":12.9674,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":12.9633,"day_change_pct":-0.0085},{"nav_date":"2025-11-27","nav":12.9644,"day_change_pct":-0.0008},{"nav_date":"2025-11-26","nav":12.9645,"day_change_pct":0.0424},{"nav_date":"2025-11-25","nav":12.959,"day_change_pct":0.2258},{"nav_date":"2025-11-24","nav":12.9298,"day_change_pct":0.1844},{"nav_date":"2025-11-21","nav":12.906,"day_change_pct":-0.1169},{"nav_date":"2025-11-20","nav":12.9211,"day_change_pct":0.0186},{"nav_date":"2025-11-19","nav":12.9187,"day_change_pct":0.0697},{"nav_date":"2025-11-18","nav":12.9097,"day_change_pct":0.0101},{"nav_date":"2025-11-17","nav":12.9084,"day_change_pct":0.1008},{"nav_date":"2025-11-14","nav":12.8954,"day_change_pct":-0.0364},{"nav_date":"2025-11-13","nav":12.9001,"day_change_pct":0.0256},{"nav_date":"2025-11-12","nav":12.8968,"day_change_pct":-0.0124},{"nav_date":"2025-11-11","nav":12.8984,"day_change_pct":-0.0875},{"nav_date":"2025-11-10","nav":12.9097,"day_change_pct":0.1746},{"nav_date":"2025-11-07","nav":12.8872,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":12.8875,"day_change_pct":0.0551},{"nav_date":"2025-11-04","nav":12.8804,"day_change_pct":0.0738},{"nav_date":"2025-11-03","nav":12.8709,"day_change_pct":0.007},{"nav_date":"2025-10-31","nav":12.87,"day_change_pct":-0.128},{"nav_date":"2025-10-30","nav":12.8865,"day_change_pct":0.0233},{"nav_date":"2025-10-29","nav":12.8835,"day_change_pct":0.0373},{"nav_date":"2025-10-28","nav":12.8787,"day_change_pct":0.0093},{"nav_date":"2025-10-27","nav":12.8775,"day_change_pct":0.1081},{"nav_date":"2025-10-24","nav":12.8636,"day_change_pct":-0.0365},{"nav_date":"2025-10-23","nav":12.8683,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.8665,"day_change_pct":0.0459},{"nav_date":"2025-10-17","nav":12.8606,"day_change_pct":0.0887},{"nav_date":"2025-10-16","nav":12.8492,"day_change_pct":-0.0568},{"nav_date":"2025-10-15","nav":12.8565,"day_change_pct":0.0786},{"nav_date":"2025-10-14","nav":12.8464,"day_change_pct":-0.014},{"nav_date":"2025-10-13","nav":12.8482,"day_change_pct":0.0732},{"nav_date":"2025-10-10","nav":12.8388,"day_change_pct":0.0686},{"nav_date":"2025-10-09","nav":12.83,"day_change_pct":-0.081},{"nav_date":"2025-10-08","nav":12.8404,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.8405,"day_change_pct":0.0655},{"nav_date":"2025-10-06","nav":12.8321,"day_change_pct":0.0632},{"nav_date":"2025-10-03","nav":12.824,"day_change_pct":0.0694},{"nav_date":"2025-10-01","nav":12.8151,"day_change_pct":0.1211},{"nav_date":"2025-09-30","nav":12.7996,"day_change_pct":-0.0726},{"nav_date":"2025-09-29","nav":12.8089,"day_change_pct":0.0828},{"nav_date":"2025-09-26","nav":12.7983,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.796,"day_change_pct":0.0258},{"nav_date":"2025-09-24","nav":12.7927,"day_change_pct":-0.0195},{"nav_date":"2025-09-23","nav":12.7952,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":12.7931,"day_change_pct":0.0923},{"nav_date":"2025-09-19","nav":12.7813,"day_change_pct":0.1285},{"nav_date":"2025-09-18","nav":12.7649,"day_change_pct":0.0078},{"nav_date":"2025-09-17","nav":12.7639,"day_change_pct":0.0635},{"nav_date":"2025-09-16","nav":12.7558,"day_change_pct":0.0973},{"nav_date":"2025-09-15","nav":12.7434,"day_change_pct":0.04},{"nav_date":"2025-09-12","nav":12.7383,"day_change_pct":0.0621}],"total":964,"page":1,"page_size":250}