{"fund_details":{"scheme_code":150705,"scheme_name":"Aditya Birla Sun Life Crisil IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13N3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.299,"day_change_pct":0.0226},{"nav_date":"2026-09-16","nav":13.296,"day_change_pct":0.006},{"nav_date":"2026-09-15","nav":13.2952,"day_change_pct":-0.0646},{"nav_date":"2026-09-11","nav":13.3038,"day_change_pct":-0.0413},{"nav_date":"2026-09-10","nav":13.3093,"day_change_pct":0.0293},{"nav_date":"2026-09-09","nav":13.3054,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":13.3038,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":13.3026,"day_change_pct":0.0594},{"nav_date":"2026-09-04","nav":13.2947,"day_change_pct":-0.0038},{"nav_date":"2026-09-03","nav":13.2952,"day_change_pct":0.0692},{"nav_date":"2026-09-02","nav":13.286,"day_change_pct":0.0241},{"nav_date":"2026-09-01","nav":13.2828,"day_change_pct":-0.0015},{"nav_date":"2026-08-31","nav":13.283,"day_change_pct":-0.0166},{"nav_date":"2026-08-28","nav":13.2852,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2844,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2825,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":13.279,"day_change_pct":0.0814},{"nav_date":"2026-08-21","nav":13.2682,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":13.2664,"day_change_pct":-0.0761},{"nav_date":"2026-08-19","nav":13.2765,"day_change_pct":0.0113},{"nav_date":"2026-08-18","nav":13.275,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.2752,"day_change_pct":-0.0339},{"nav_date":"2026-08-14","nav":13.2797,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":13.2762,"day_change_pct":0.058},{"nav_date":"2026-08-12","nav":13.2685,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":13.2627,"day_change_pct":-0.0181},{"nav_date":"2026-08-10","nav":13.2651,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":13.2563,"day_change_pct":0.0513},{"nav_date":"2026-08-06","nav":13.2495,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":13.2459,"day_change_pct":0.0536},{"nav_date":"2026-08-04","nav":13.2388,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":13.2361,"day_change_pct":0.0469},{"nav_date":"2026-07-31","nav":13.2299,"day_change_pct":0.0166},{"nav_date":"2026-07-30","nav":13.2277,"day_change_pct":-0.0068},{"nav_date":"2026-07-29","nav":13.2286,"day_change_pct":-0.0242},{"nav_date":"2026-07-28","nav":13.2318,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":13.2302,"day_change_pct":0.1196},{"nav_date":"2026-07-24","nav":13.2144,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":13.2111,"day_change_pct":0.028},{"nav_date":"2026-07-22","nav":13.2074,"day_change_pct":-0.028},{"nav_date":"2026-07-21","nav":13.2111,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":13.2094,"day_change_pct":-0.0431},{"nav_date":"2026-07-17","nav":13.2151,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":13.2112,"day_change_pct":0.078},{"nav_date":"2026-07-15","nav":13.2009,"day_change_pct":0.1107},{"nav_date":"2026-07-14","nav":13.1863,"day_change_pct":-0.1},{"nav_date":"2026-07-13","nav":13.1995,"day_change_pct":0.0189},{"nav_date":"2026-07-10","nav":13.197,"day_change_pct":0.0682},{"nav_date":"2026-07-09","nav":13.188,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":13.1817,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":13.1934,"day_change_pct":0.0364},{"nav_date":"2026-07-06","nav":13.1886,"day_change_pct":0.0645},{"nav_date":"2026-07-03","nav":13.1801,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":13.1816,"day_change_pct":0.0311},{"nav_date":"2026-07-01","nav":13.1775,"day_change_pct":0.0281},{"nav_date":"2026-06-30","nav":13.1738,"day_change_pct":0.0296},{"nav_date":"2026-06-29","nav":13.1699,"day_change_pct":0.0882},{"nav_date":"2026-06-25","nav":13.1583,"day_change_pct":0.0296},{"nav_date":"2026-06-24","nav":13.1544,"day_change_pct":0.0563},{"nav_date":"2026-06-23","nav":13.147,"day_change_pct":0.0479},{"nav_date":"2026-06-22","nav":13.1407,"day_change_pct":0.0358},{"nav_date":"2026-06-19","nav":13.136,"day_change_pct":-0.0335},{"nav_date":"2026-06-18","nav":13.1404,"day_change_pct":0.0487},{"nav_date":"2026-06-17","nav":13.134,"day_change_pct":0.0823},{"nav_date":"2026-06-16","nav":13.1232,"day_change_pct":0.1152},{"nav_date":"2026-06-15","nav":13.1081,"day_change_pct":0.0955},{"nav_date":"2026-06-12","nav":13.0956,"day_change_pct":0.0176},{"nav_date":"2026-06-11","nav":13.0933,"day_change_pct":0.0298},{"nav_date":"2026-06-10","nav":13.0894,"day_change_pct":0.0543},{"nav_date":"2026-06-09","nav":13.0823,"day_change_pct":0.1125},{"nav_date":"2026-06-08","nav":13.0676,"day_change_pct":0.1525},{"nav_date":"2026-06-05","nav":13.0477,"day_change_pct":0.1405},{"nav_date":"2026-06-04","nav":13.0294,"day_change_pct":0.0276},{"nav_date":"2026-06-03","nav":13.0258,"day_change_pct":-0.0307},{"nav_date":"2026-06-02","nav":13.0298,"day_change_pct":0.0261},{"nav_date":"2026-06-01","nav":13.0264,"day_change_pct":0.0415},{"nav_date":"2026-05-29","nav":13.021,"day_change_pct":0.0738},{"nav_date":"2026-05-27","nav":13.0114,"day_change_pct":0.0584},{"nav_date":"2026-05-26","nav":13.0038,"day_change_pct":0.0369},{"nav_date":"2026-05-25","nav":12.999,"day_change_pct":0.1881},{"nav_date":"2026-05-22","nav":12.9746,"day_change_pct":0.0108},{"nav_date":"2026-05-21","nav":12.9732,"day_change_pct":-0.2867},{"nav_date":"2026-05-20","nav":13.0105,"day_change_pct":0.0631},{"nav_date":"2026-05-19","nav":13.0023,"day_change_pct":0.0246},{"nav_date":"2026-05-18","nav":12.9991,"day_change_pct":-0.0753},{"nav_date":"2026-05-15","nav":13.0089,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.0083,"day_change_pct":-0.1044},{"nav_date":"2026-05-13","nav":13.0219,"day_change_pct":0.0722},{"nav_date":"2026-05-12","nav":13.0125,"day_change_pct":0.0269},{"nav_date":"2026-05-11","nav":13.009,"day_change_pct":-0.0653},{"nav_date":"2026-05-08","nav":13.0175,"day_change_pct":-0.0223},{"nav_date":"2026-05-07","nav":13.0204,"day_change_pct":0.0184},{"nav_date":"2026-05-06","nav":13.018,"day_change_pct":0.1454},{"nav_date":"2026-05-05","nav":12.9991,"day_change_pct":-0.0584},{"nav_date":"2026-05-04","nav":13.0067,"day_change_pct":0.0993},{"nav_date":"2026-04-30","nav":12.9938,"day_change_pct":-0.1107},{"nav_date":"2026-04-29","nav":13.0082,"day_change_pct":0.0385},{"nav_date":"2026-04-28","nav":13.0032,"day_change_pct":-0.0638},{"nav_date":"2026-04-27","nav":13.0115,"day_change_pct":0.0346},{"nav_date":"2026-04-24","nav":13.007,"day_change_pct":0.0208},{"nav_date":"2026-04-23","nav":13.0043,"day_change_pct":-0.0561},{"nav_date":"2026-04-22","nav":13.0116,"day_change_pct":-0.0399},{"nav_date":"2026-04-21","nav":13.0168,"day_change_pct":0.0369},{"nav_date":"2026-04-20","nav":13.012,"day_change_pct":0.03},{"nav_date":"2026-04-17","nav":13.0081,"day_change_pct":0.0369},{"nav_date":"2026-04-16","nav":13.0033,"day_change_pct":0.0562},{"nav_date":"2026-04-15","nav":12.996,"day_change_pct":0.1673},{"nav_date":"2026-04-13","nav":12.9743,"day_change_pct":0.0686},{"nav_date":"2026-04-10","nav":12.9654,"day_change_pct":0.0671},{"nav_date":"2026-04-09","nav":12.9567,"day_change_pct":0.0046},{"nav_date":"2026-04-08","nav":12.9561,"day_change_pct":0.2678},{"nav_date":"2026-04-07","nav":12.9215,"day_change_pct":0.0348},{"nav_date":"2026-04-06","nav":12.917,"day_change_pct":0.1186},{"nav_date":"2026-04-02","nav":12.9017,"day_change_pct":-0.2775},{"nav_date":"2026-03-31","nav":12.9376,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.9355,"day_change_pct":0.0843},{"nav_date":"2026-03-27","nav":12.9246,"day_change_pct":-0.2123},{"nav_date":"2026-03-25","nav":12.9521,"day_change_pct":-0.0563},{"nav_date":"2026-03-24","nav":12.9594,"day_change_pct":0.0247},{"nav_date":"2026-03-23","nav":12.9562,"day_change_pct":-0.188},{"nav_date":"2026-03-20","nav":12.9806,"day_change_pct":-0.0724},{"nav_date":"2026-03-18","nav":12.99,"day_change_pct":-0.0223},{"nav_date":"2026-03-17","nav":12.9929,"day_change_pct":0.0285},{"nav_date":"2026-03-16","nav":12.9892,"day_change_pct":-0.0323},{"nav_date":"2026-03-13","nav":12.9934,"day_change_pct":-0.0423},{"nav_date":"2026-03-12","nav":12.9989,"day_change_pct":-0.0331},{"nav_date":"2026-03-11","nav":13.0032,"day_change_pct":-0.0361},{"nav_date":"2026-03-10","nav":13.0079,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":13.0058,"day_change_pct":-0.0123},{"nav_date":"2026-03-06","nav":13.0074,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":13.003,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":13.003,"day_change_pct":-0.0392},{"nav_date":"2026-03-02","nav":13.0081,"day_change_pct":0.0631},{"nav_date":"2026-02-27","nav":12.9999,"day_change_pct":0.0423},{"nav_date":"2026-02-26","nav":12.9944,"day_change_pct":0.0701},{"nav_date":"2026-02-25","nav":12.9853,"day_change_pct":-0.0039},{"nav_date":"2026-02-24","nav":12.9858,"day_change_pct":0.0694},{"nav_date":"2026-02-23","nav":12.9768,"day_change_pct":0.0679},{"nav_date":"2026-02-20","nav":12.968,"day_change_pct":-0.037},{"nav_date":"2026-02-18","nav":12.9728,"day_change_pct":0.091},{"nav_date":"2026-02-17","nav":12.961,"day_change_pct":-0.0147},{"nav_date":"2026-02-16","nav":12.9629,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":12.9576,"day_change_pct":0.0587},{"nav_date":"2026-02-12","nav":12.95,"day_change_pct":0.0317},{"nav_date":"2026-02-11","nav":12.9459,"day_change_pct":0.0209},{"nav_date":"2026-02-10","nav":12.9432,"day_change_pct":0.0386},{"nav_date":"2026-02-09","nav":12.9382,"day_change_pct":0.0967},{"nav_date":"2026-02-06","nav":12.9257,"day_change_pct":-0.0333},{"nav_date":"2026-02-05","nav":12.93,"day_change_pct":0.0968},{"nav_date":"2026-02-04","nav":12.9175,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":12.911,"day_change_pct":0.0271},{"nav_date":"2026-02-02","nav":12.9075,"day_change_pct":0.0395},{"nav_date":"2026-01-30","nav":12.9024,"day_change_pct":0.0714},{"nav_date":"2026-01-29","nav":12.8932,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":12.8909,"day_change_pct":0.0559},{"nav_date":"2026-01-27","nav":12.8837,"day_change_pct":0.0396},{"nav_date":"2026-01-23","nav":12.8786,"day_change_pct":0.0326},{"nav_date":"2026-01-22","nav":12.8744,"day_change_pct":0.0109},{"nav_date":"2026-01-21","nav":12.873,"day_change_pct":0.0218},{"nav_date":"2026-01-20","nav":12.8702,"day_change_pct":-0.0551},{"nav_date":"2026-01-19","nav":12.8773,"day_change_pct":0.0334},{"nav_date":"2026-01-16","nav":12.873,"day_change_pct":-0.0419},{"nav_date":"2026-01-14","nav":12.8784,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.8784,"day_change_pct":-0.0085},{"nav_date":"2026-01-12","nav":12.8795,"day_change_pct":0.035},{"nav_date":"2026-01-09","nav":12.875,"day_change_pct":0.0179},{"nav_date":"2026-01-08","nav":12.8727,"day_change_pct":-0.0186},{"nav_date":"2026-01-07","nav":12.8751,"day_change_pct":0.0093},{"nav_date":"2026-01-06","nav":12.8739,"day_change_pct":-0.066},{"nav_date":"2026-01-05","nav":12.8824,"day_change_pct":0.028},{"nav_date":"2026-01-02","nav":12.8788,"day_change_pct":0.0497},{"nav_date":"2026-01-01","nav":12.8724,"day_change_pct":-0.0233},{"nav_date":"2025-12-31","nav":12.8754,"day_change_pct":0.0606},{"nav_date":"2025-12-30","nav":12.8676,"day_change_pct":-0.028},{"nav_date":"2025-12-29","nav":12.8712,"day_change_pct":0.1159},{"nav_date":"2025-12-26","nav":12.8563,"day_change_pct":-0.0109},{"nav_date":"2025-12-24","nav":12.8577,"day_change_pct":0.1129},{"nav_date":"2025-12-23","nav":12.8432,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":12.8442,"day_change_pct":0.0164},{"nav_date":"2025-12-19","nav":12.8421,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.8412,"day_change_pct":-0.0397},{"nav_date":"2025-12-17","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.844,"day_change_pct":0.0241},{"nav_date":"2025-12-15","nav":12.8409,"day_change_pct":0.0647},{"nav_date":"2025-12-12","nav":12.8326,"day_change_pct":0.0343},{"nav_date":"2025-12-11","nav":12.8282,"day_change_pct":-0.0281},{"nav_date":"2025-12-10","nav":12.8318,"day_change_pct":0.0577},{"nav_date":"2025-12-09","nav":12.8244,"day_change_pct":-0.0686},{"nav_date":"2025-12-08","nav":12.8332,"day_change_pct":0.0413},{"nav_date":"2025-12-05","nav":12.8279,"day_change_pct":0.1476},{"nav_date":"2025-12-04","nav":12.809,"day_change_pct":-0.0156},{"nav_date":"2025-12-03","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2025-12-02","nav":12.8088,"day_change_pct":0.0102},{"nav_date":"2025-12-01","nav":12.8075,"day_change_pct":0.0078},{"nav_date":"2025-11-28","nav":12.8065,"day_change_pct":-0.0164},{"nav_date":"2025-11-27","nav":12.8086,"day_change_pct":0.0242},{"nav_date":"2025-11-26","nav":12.8055,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":12.7974,"day_change_pct":0.0422},{"nav_date":"2025-11-24","nav":12.792,"day_change_pct":0.0266},{"nav_date":"2025-11-21","nav":12.7886,"day_change_pct":0.043},{"nav_date":"2025-11-20","nav":12.7831,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":12.787,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7857,"day_change_pct":0.011},{"nav_date":"2025-11-17","nav":12.7843,"day_change_pct":0.083},{"nav_date":"2025-11-14","nav":12.7737,"day_change_pct":-0.0117},{"nav_date":"2025-11-13","nav":12.7752,"day_change_pct":0.0345},{"nav_date":"2025-11-12","nav":12.7708,"day_change_pct":-0.0008},{"nav_date":"2025-11-11","nav":12.7709,"day_change_pct":0.0462},{"nav_date":"2025-11-10","nav":12.765,"day_change_pct":0.0313},{"nav_date":"2025-11-07","nav":12.761,"day_change_pct":0.029},{"nav_date":"2025-11-06","nav":12.7573,"day_change_pct":0.0329},{"nav_date":"2025-11-04","nav":12.7531,"day_change_pct":-0.0165},{"nav_date":"2025-11-03","nav":12.7552,"day_change_pct":0.0322},{"nav_date":"2025-10-31","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2025-10-30","nav":12.7489,"day_change_pct":0.0526},{"nav_date":"2025-10-29","nav":12.7422,"day_change_pct":-0.0086},{"nav_date":"2025-10-28","nav":12.7433,"day_change_pct":-0.0471},{"nav_date":"2025-10-27","nav":12.7493,"day_change_pct":0.04},{"nav_date":"2025-10-24","nav":12.7442,"day_change_pct":0.0817},{"nav_date":"2025-10-23","nav":12.7338,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":12.7288,"day_change_pct":0.0275},{"nav_date":"2025-10-17","nav":12.7253,"day_change_pct":0.0684},{"nav_date":"2025-10-16","nav":12.7166,"day_change_pct":-0.0566},{"nav_date":"2025-10-15","nav":12.7238,"day_change_pct":0.0385},{"nav_date":"2025-10-14","nav":12.7189,"day_change_pct":0.0622},{"nav_date":"2025-10-13","nav":12.711,"day_change_pct":0.037},{"nav_date":"2025-10-10","nav":12.7063,"day_change_pct":0.0433},{"nav_date":"2025-10-09","nav":12.7008,"day_change_pct":0.0016},{"nav_date":"2025-10-08","nav":12.7006,"day_change_pct":0.0386},{"nav_date":"2025-10-07","nav":12.6957,"day_change_pct":0.0646},{"nav_date":"2025-10-06","nav":12.6875,"day_change_pct":0.0639},{"nav_date":"2025-10-03","nav":12.6794,"day_change_pct":0.0679},{"nav_date":"2025-10-01","nav":12.6708,"day_change_pct":0.1067},{"nav_date":"2025-09-30","nav":12.6573,"day_change_pct":-0.0126},{"nav_date":"2025-09-29","nav":12.6589,"day_change_pct":0.0514},{"nav_date":"2025-09-26","nav":12.6524,"day_change_pct":0.0387},{"nav_date":"2025-09-25","nav":12.6475,"day_change_pct":0.0127},{"nav_date":"2025-09-24","nav":12.6459,"day_change_pct":-0.0127},{"nav_date":"2025-09-23","nav":12.6475,"day_change_pct":0.0554},{"nav_date":"2025-09-22","nav":12.6405,"day_change_pct":0.0309},{"nav_date":"2025-09-19","nav":12.6366,"day_change_pct":0.0911},{"nav_date":"2025-09-18","nav":12.6251,"day_change_pct":-0.0333},{"nav_date":"2025-09-17","nav":12.6293,"day_change_pct":0.1562},{"nav_date":"2025-09-16","nav":12.6096,"day_change_pct":-0.0341},{"nav_date":"2025-09-15","nav":12.6139,"day_change_pct":0.1167},{"nav_date":"2025-09-12","nav":12.5992,"day_change_pct":0.0357},{"nav_date":"2025-09-11","nav":12.5947,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":12.5925,"day_change_pct":0.0183},{"nav_date":"2025-09-09","nav":12.5902,"day_change_pct":0.0222},{"nav_date":"2025-09-05","nav":12.5874,"day_change_pct":0.0708}],"total":951,"page":1,"page_size":250}