{"fund_details":{"scheme_code":150703,"scheme_name":"Aditya Birla Sun Life Crisil IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12N5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2978,"day_change_pct":0.0226},{"nav_date":"2026-09-16","nav":13.2948,"day_change_pct":0.006},{"nav_date":"2026-09-15","nav":13.294,"day_change_pct":-0.0646},{"nav_date":"2026-09-11","nav":13.3026,"day_change_pct":-0.0413},{"nav_date":"2026-09-10","nav":13.3081,"day_change_pct":0.0293},{"nav_date":"2026-09-09","nav":13.3042,"day_change_pct":0.012},{"nav_date":"2026-09-08","nav":13.3026,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":13.3014,"day_change_pct":0.0594},{"nav_date":"2026-09-04","nav":13.2935,"day_change_pct":-0.0038},{"nav_date":"2026-09-03","nav":13.294,"day_change_pct":0.0693},{"nav_date":"2026-09-02","nav":13.2848,"day_change_pct":0.0241},{"nav_date":"2026-09-01","nav":13.2816,"day_change_pct":-0.0015},{"nav_date":"2026-08-31","nav":13.2818,"day_change_pct":-0.0166},{"nav_date":"2026-08-28","nav":13.284,"day_change_pct":0.006},{"nav_date":"2026-08-27","nav":13.2832,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2813,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":13.2778,"day_change_pct":0.0814},{"nav_date":"2026-08-21","nav":13.267,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":13.2652,"day_change_pct":-0.0761},{"nav_date":"2026-08-19","nav":13.2753,"day_change_pct":0.0113},{"nav_date":"2026-08-18","nav":13.2738,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.274,"day_change_pct":-0.0339},{"nav_date":"2026-08-14","nav":13.2785,"day_change_pct":0.0264},{"nav_date":"2026-08-13","nav":13.275,"day_change_pct":0.058},{"nav_date":"2026-08-12","nav":13.2673,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":13.2615,"day_change_pct":-0.0181},{"nav_date":"2026-08-10","nav":13.2639,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":13.2551,"day_change_pct":0.0513},{"nav_date":"2026-08-06","nav":13.2483,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":13.2447,"day_change_pct":0.0529},{"nav_date":"2026-08-04","nav":13.2377,"day_change_pct":0.0212},{"nav_date":"2026-08-03","nav":13.2349,"day_change_pct":0.0469},{"nav_date":"2026-07-31","nav":13.2287,"day_change_pct":0.0166},{"nav_date":"2026-07-30","nav":13.2265,"day_change_pct":-0.0068},{"nav_date":"2026-07-29","nav":13.2274,"day_change_pct":-0.0242},{"nav_date":"2026-07-28","nav":13.2306,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":13.229,"day_change_pct":0.1196},{"nav_date":"2026-07-24","nav":13.2132,"day_change_pct":0.025},{"nav_date":"2026-07-23","nav":13.2099,"day_change_pct":0.028},{"nav_date":"2026-07-22","nav":13.2062,"day_change_pct":-0.028},{"nav_date":"2026-07-21","nav":13.2099,"day_change_pct":0.0129},{"nav_date":"2026-07-20","nav":13.2082,"day_change_pct":-0.0431},{"nav_date":"2026-07-17","nav":13.2139,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":13.21,"day_change_pct":0.078},{"nav_date":"2026-07-15","nav":13.1997,"day_change_pct":0.1107},{"nav_date":"2026-07-14","nav":13.1851,"day_change_pct":-0.1},{"nav_date":"2026-07-13","nav":13.1983,"day_change_pct":0.0189},{"nav_date":"2026-07-10","nav":13.1958,"day_change_pct":0.0683},{"nav_date":"2026-07-09","nav":13.1868,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":13.1805,"day_change_pct":-0.0887},{"nav_date":"2026-07-07","nav":13.1922,"day_change_pct":0.0364},{"nav_date":"2026-07-06","nav":13.1874,"day_change_pct":0.0637},{"nav_date":"2026-07-03","nav":13.179,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":13.1805,"day_change_pct":0.0319},{"nav_date":"2026-07-01","nav":13.1763,"day_change_pct":0.0281},{"nav_date":"2026-06-30","nav":13.1726,"day_change_pct":0.0296},{"nav_date":"2026-06-29","nav":13.1687,"day_change_pct":0.0882},{"nav_date":"2026-06-25","nav":13.1571,"day_change_pct":0.0297},{"nav_date":"2026-06-24","nav":13.1532,"day_change_pct":0.0563},{"nav_date":"2026-06-23","nav":13.1458,"day_change_pct":0.0479},{"nav_date":"2026-06-22","nav":13.1395,"day_change_pct":0.0358},{"nav_date":"2026-06-19","nav":13.1348,"day_change_pct":-0.0335},{"nav_date":"2026-06-18","nav":13.1392,"day_change_pct":0.0487},{"nav_date":"2026-06-17","nav":13.1328,"day_change_pct":0.0823},{"nav_date":"2026-06-16","nav":13.122,"day_change_pct":0.1152},{"nav_date":"2026-06-15","nav":13.1069,"day_change_pct":0.0955},{"nav_date":"2026-06-12","nav":13.0944,"day_change_pct":0.0168},{"nav_date":"2026-06-11","nav":13.0922,"day_change_pct":0.0306},{"nav_date":"2026-06-10","nav":13.0882,"day_change_pct":0.0543},{"nav_date":"2026-06-09","nav":13.0811,"day_change_pct":0.1125},{"nav_date":"2026-06-08","nav":13.0664,"day_change_pct":0.1525},{"nav_date":"2026-06-05","nav":13.0465,"day_change_pct":0.1397},{"nav_date":"2026-06-04","nav":13.0283,"day_change_pct":0.0284},{"nav_date":"2026-06-03","nav":13.0246,"day_change_pct":-0.0307},{"nav_date":"2026-06-02","nav":13.0286,"day_change_pct":0.0261},{"nav_date":"2026-06-01","nav":13.0252,"day_change_pct":0.0415},{"nav_date":"2026-05-29","nav":13.0198,"day_change_pct":0.0738},{"nav_date":"2026-05-27","nav":13.0102,"day_change_pct":0.0577},{"nav_date":"2026-05-26","nav":13.0027,"day_change_pct":0.0377},{"nav_date":"2026-05-25","nav":12.9978,"day_change_pct":0.1873},{"nav_date":"2026-05-22","nav":12.9735,"day_change_pct":0.0108},{"nav_date":"2026-05-21","nav":12.9721,"day_change_pct":-0.2859},{"nav_date":"2026-05-20","nav":13.0093,"day_change_pct":0.0631},{"nav_date":"2026-05-19","nav":13.0011,"day_change_pct":0.0246},{"nav_date":"2026-05-18","nav":12.9979,"day_change_pct":-0.0753},{"nav_date":"2026-05-15","nav":13.0077,"day_change_pct":0.0046},{"nav_date":"2026-05-14","nav":13.0071,"day_change_pct":-0.1044},{"nav_date":"2026-05-13","nav":13.0207,"day_change_pct":0.0722},{"nav_date":"2026-05-12","nav":13.0113,"day_change_pct":0.0269},{"nav_date":"2026-05-11","nav":13.0078,"day_change_pct":-0.0653},{"nav_date":"2026-05-08","nav":13.0163,"day_change_pct":-0.0223},{"nav_date":"2026-05-07","nav":13.0192,"day_change_pct":0.0184},{"nav_date":"2026-05-06","nav":13.0168,"day_change_pct":0.1454},{"nav_date":"2026-05-05","nav":12.9979,"day_change_pct":-0.0584},{"nav_date":"2026-05-04","nav":13.0055,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":12.9927,"day_change_pct":-0.1099},{"nav_date":"2026-04-29","nav":13.007,"day_change_pct":0.0385},{"nav_date":"2026-04-28","nav":13.002,"day_change_pct":-0.0638},{"nav_date":"2026-04-27","nav":13.0103,"day_change_pct":0.0346},{"nav_date":"2026-04-24","nav":13.0058,"day_change_pct":0.02},{"nav_date":"2026-04-23","nav":13.0032,"day_change_pct":-0.0553},{"nav_date":"2026-04-22","nav":13.0104,"day_change_pct":-0.0407},{"nav_date":"2026-04-21","nav":13.0157,"day_change_pct":0.0377},{"nav_date":"2026-04-20","nav":13.0108,"day_change_pct":0.03},{"nav_date":"2026-04-17","nav":13.0069,"day_change_pct":0.0369},{"nav_date":"2026-04-16","nav":13.0021,"day_change_pct":0.0554},{"nav_date":"2026-04-15","nav":12.9949,"day_change_pct":0.1673},{"nav_date":"2026-04-13","nav":12.9732,"day_change_pct":0.0694},{"nav_date":"2026-04-10","nav":12.9642,"day_change_pct":0.0672},{"nav_date":"2026-04-09","nav":12.9555,"day_change_pct":0.0046},{"nav_date":"2026-04-08","nav":12.9549,"day_change_pct":0.2678},{"nav_date":"2026-04-07","nav":12.9203,"day_change_pct":0.0341},{"nav_date":"2026-04-06","nav":12.9159,"day_change_pct":0.1194},{"nav_date":"2026-04-02","nav":12.9005,"day_change_pct":-0.2783},{"nav_date":"2026-03-31","nav":12.9365,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":12.9343,"day_change_pct":0.0843},{"nav_date":"2026-03-27","nav":12.9234,"day_change_pct":-0.2131},{"nav_date":"2026-03-25","nav":12.951,"day_change_pct":-0.0556},{"nav_date":"2026-03-24","nav":12.9582,"day_change_pct":0.0247},{"nav_date":"2026-03-23","nav":12.955,"day_change_pct":-0.1888},{"nav_date":"2026-03-20","nav":12.9795,"day_change_pct":-0.0716},{"nav_date":"2026-03-18","nav":12.9888,"day_change_pct":-0.0223},{"nav_date":"2026-03-17","nav":12.9917,"day_change_pct":0.0285},{"nav_date":"2026-03-16","nav":12.988,"day_change_pct":-0.0331},{"nav_date":"2026-03-13","nav":12.9923,"day_change_pct":-0.0415},{"nav_date":"2026-03-12","nav":12.9977,"day_change_pct":-0.0338},{"nav_date":"2026-03-11","nav":13.0021,"day_change_pct":-0.0361},{"nav_date":"2026-03-10","nav":13.0068,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":13.0047,"day_change_pct":-0.0123},{"nav_date":"2026-03-06","nav":13.0063,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":13.0019,"day_change_pct":0.0008},{"nav_date":"2026-03-04","nav":13.0018,"day_change_pct":-0.0392},{"nav_date":"2026-03-02","nav":13.0069,"day_change_pct":0.0631},{"nav_date":"2026-02-27","nav":12.9987,"day_change_pct":0.0416},{"nav_date":"2026-02-26","nav":12.9933,"day_change_pct":0.0701},{"nav_date":"2026-02-25","nav":12.9842,"day_change_pct":-0.0031},{"nav_date":"2026-02-24","nav":12.9846,"day_change_pct":0.0694},{"nav_date":"2026-02-23","nav":12.9756,"day_change_pct":0.0679},{"nav_date":"2026-02-20","nav":12.9668,"day_change_pct":-0.037},{"nav_date":"2026-02-18","nav":12.9716,"day_change_pct":0.0911},{"nav_date":"2026-02-17","nav":12.9598,"day_change_pct":-0.0147},{"nav_date":"2026-02-16","nav":12.9617,"day_change_pct":0.0401},{"nav_date":"2026-02-13","nav":12.9565,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":12.9488,"day_change_pct":0.0317},{"nav_date":"2026-02-11","nav":12.9447,"day_change_pct":0.0209},{"nav_date":"2026-02-10","nav":12.942,"day_change_pct":0.0386},{"nav_date":"2026-02-09","nav":12.937,"day_change_pct":0.0967},{"nav_date":"2026-02-06","nav":12.9245,"day_change_pct":-0.034},{"nav_date":"2026-02-05","nav":12.9289,"day_change_pct":0.0976},{"nav_date":"2026-02-04","nav":12.9163,"day_change_pct":0.0503},{"nav_date":"2026-02-03","nav":12.9098,"day_change_pct":0.0271},{"nav_date":"2026-02-02","nav":12.9063,"day_change_pct":0.0388},{"nav_date":"2026-01-30","nav":12.9013,"day_change_pct":0.0721},{"nav_date":"2026-01-29","nav":12.892,"day_change_pct":0.0171},{"nav_date":"2026-01-28","nav":12.8898,"day_change_pct":0.0567},{"nav_date":"2026-01-27","nav":12.8825,"day_change_pct":0.0396},{"nav_date":"2026-01-23","nav":12.8774,"day_change_pct":0.0326},{"nav_date":"2026-01-22","nav":12.8732,"day_change_pct":0.0101},{"nav_date":"2026-01-21","nav":12.8719,"day_change_pct":0.0225},{"nav_date":"2026-01-20","nav":12.869,"day_change_pct":-0.0551},{"nav_date":"2026-01-19","nav":12.8761,"day_change_pct":0.0334},{"nav_date":"2026-01-16","nav":12.8718,"day_change_pct":-0.0427},{"nav_date":"2026-01-14","nav":12.8773,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.8773,"day_change_pct":-0.0085},{"nav_date":"2026-01-12","nav":12.8784,"day_change_pct":0.035},{"nav_date":"2026-01-09","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2026-01-08","nav":12.8716,"day_change_pct":-0.0186},{"nav_date":"2026-01-07","nav":12.874,"day_change_pct":0.0101},{"nav_date":"2026-01-06","nav":12.8727,"day_change_pct":-0.066},{"nav_date":"2026-01-05","nav":12.8812,"day_change_pct":0.028},{"nav_date":"2026-01-02","nav":12.8776,"day_change_pct":0.0489},{"nav_date":"2026-01-01","nav":12.8713,"day_change_pct":-0.0225},{"nav_date":"2025-12-31","nav":12.8742,"day_change_pct":0.0606},{"nav_date":"2025-12-30","nav":12.8664,"day_change_pct":-0.0287},{"nav_date":"2025-12-29","nav":12.8701,"day_change_pct":0.1159},{"nav_date":"2025-12-26","nav":12.8552,"day_change_pct":-0.0109},{"nav_date":"2025-12-24","nav":12.8566,"day_change_pct":0.1137},{"nav_date":"2025-12-23","nav":12.842,"day_change_pct":-0.0086},{"nav_date":"2025-12-22","nav":12.8431,"day_change_pct":0.0171},{"nav_date":"2025-12-19","nav":12.8409,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.84,"day_change_pct":-0.0397},{"nav_date":"2025-12-17","nav":12.8451,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.8428,"day_change_pct":0.0241},{"nav_date":"2025-12-15","nav":12.8397,"day_change_pct":0.0647},{"nav_date":"2025-12-12","nav":12.8314,"day_change_pct":0.0335},{"nav_date":"2025-12-11","nav":12.8271,"day_change_pct":-0.0273},{"nav_date":"2025-12-10","nav":12.8306,"day_change_pct":0.0577},{"nav_date":"2025-12-09","nav":12.8232,"day_change_pct":-0.0694},{"nav_date":"2025-12-08","nav":12.8321,"day_change_pct":0.0413},{"nav_date":"2025-12-05","nav":12.8268,"day_change_pct":0.1483},{"nav_date":"2025-12-04","nav":12.8078,"day_change_pct":-0.0156},{"nav_date":"2025-12-03","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2025-12-02","nav":12.8076,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":12.8064,"day_change_pct":0.0078},{"nav_date":"2025-11-28","nav":12.8054,"day_change_pct":-0.0156},{"nav_date":"2025-11-27","nav":12.8074,"day_change_pct":0.0234},{"nav_date":"2025-11-26","nav":12.8044,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":12.7963,"day_change_pct":0.0422},{"nav_date":"2025-11-24","nav":12.7909,"day_change_pct":0.0274},{"nav_date":"2025-11-21","nav":12.7874,"day_change_pct":0.043},{"nav_date":"2025-11-20","nav":12.7819,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":12.7858,"day_change_pct":0.0102},{"nav_date":"2025-11-18","nav":12.7845,"day_change_pct":0.0102},{"nav_date":"2025-11-17","nav":12.7832,"day_change_pct":0.083},{"nav_date":"2025-11-14","nav":12.7726,"day_change_pct":-0.011},{"nav_date":"2025-11-13","nav":12.774,"day_change_pct":0.0337},{"nav_date":"2025-11-12","nav":12.7697,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.7697,"day_change_pct":0.0462},{"nav_date":"2025-11-10","nav":12.7638,"day_change_pct":0.0313},{"nav_date":"2025-11-07","nav":12.7598,"day_change_pct":0.029},{"nav_date":"2025-11-06","nav":12.7561,"day_change_pct":0.0329},{"nav_date":"2025-11-04","nav":12.7519,"day_change_pct":-0.0172},{"nav_date":"2025-11-03","nav":12.7541,"day_change_pct":0.0329},{"nav_date":"2025-10-31","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2025-10-30","nav":12.7477,"day_change_pct":0.0526},{"nav_date":"2025-10-29","nav":12.741,"day_change_pct":-0.0094},{"nav_date":"2025-10-28","nav":12.7422,"day_change_pct":-0.0463},{"nav_date":"2025-10-27","nav":12.7481,"day_change_pct":0.04},{"nav_date":"2025-10-24","nav":12.743,"day_change_pct":0.0809},{"nav_date":"2025-10-23","nav":12.7327,"day_change_pct":0.0393},{"nav_date":"2025-10-20","nav":12.7277,"day_change_pct":0.0275},{"nav_date":"2025-10-17","nav":12.7242,"day_change_pct":0.0684},{"nav_date":"2025-10-16","nav":12.7155,"day_change_pct":-0.0566},{"nav_date":"2025-10-15","nav":12.7227,"day_change_pct":0.0393},{"nav_date":"2025-10-14","nav":12.7177,"day_change_pct":0.0622},{"nav_date":"2025-10-13","nav":12.7098,"day_change_pct":0.0362},{"nav_date":"2025-10-10","nav":12.7052,"day_change_pct":0.0433},{"nav_date":"2025-10-09","nav":12.6997,"day_change_pct":0.0016},{"nav_date":"2025-10-08","nav":12.6995,"day_change_pct":0.0394},{"nav_date":"2025-10-07","nav":12.6945,"day_change_pct":0.0646},{"nav_date":"2025-10-06","nav":12.6863,"day_change_pct":0.0631},{"nav_date":"2025-10-03","nav":12.6783,"day_change_pct":0.0679},{"nav_date":"2025-10-01","nav":12.6697,"day_change_pct":0.1067},{"nav_date":"2025-09-30","nav":12.6562,"day_change_pct":-0.0126},{"nav_date":"2025-09-29","nav":12.6578,"day_change_pct":0.0514},{"nav_date":"2025-09-26","nav":12.6513,"day_change_pct":0.0387},{"nav_date":"2025-09-25","nav":12.6464,"day_change_pct":0.0127},{"nav_date":"2025-09-24","nav":12.6448,"day_change_pct":-0.0119},{"nav_date":"2025-09-23","nav":12.6463,"day_change_pct":0.0546},{"nav_date":"2025-09-22","nav":12.6394,"day_change_pct":0.0317},{"nav_date":"2025-09-19","nav":12.6354,"day_change_pct":0.0903},{"nav_date":"2025-09-18","nav":12.624,"day_change_pct":-0.0333},{"nav_date":"2025-09-17","nav":12.6282,"day_change_pct":0.157},{"nav_date":"2025-09-16","nav":12.6084,"day_change_pct":-0.0349},{"nav_date":"2025-09-15","nav":12.6128,"day_change_pct":0.1167},{"nav_date":"2025-09-12","nav":12.5981,"day_change_pct":0.0357},{"nav_date":"2025-09-11","nav":12.5936,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2025-09-09","nav":12.5891,"day_change_pct":0.0222},{"nav_date":"2025-09-05","nav":12.5863,"day_change_pct":0.0716}],"total":951,"page":1,"page_size":250}