{"fund_details":{"scheme_code":150702,"scheme_name":"Aditya Birla Sun Life Crisil IBX 50:50 Gilt Plus SDL Apr 2028 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB14N1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":13.3751,"day_change_pct":0.0067},{"nav_date":"2026-09-15","nav":13.3742,"day_change_pct":-0.0635},{"nav_date":"2026-09-11","nav":13.3827,"day_change_pct":-0.0403},{"nav_date":"2026-09-10","nav":13.3881,"day_change_pct":0.0291},{"nav_date":"2026-09-09","nav":13.3842,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":13.3825,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":13.3813,"day_change_pct":0.0606},{"nav_date":"2026-09-04","nav":13.3732,"day_change_pct":-0.003},{"nav_date":"2026-09-03","nav":13.3736,"day_change_pct":0.0696},{"nav_date":"2026-09-02","nav":13.3643,"day_change_pct":0.0247},{"nav_date":"2026-09-01","nav":13.361,"day_change_pct":-0.0015},{"nav_date":"2026-08-31","nav":13.3612,"day_change_pct":-0.015},{"nav_date":"2026-08-28","nav":13.3632,"day_change_pct":0.0067},{"nav_date":"2026-08-27","nav":13.3623,"day_change_pct":0.015},{"nav_date":"2026-08-25","nav":13.3603,"day_change_pct":0.0262},{"nav_date":"2026-08-24","nav":13.3568,"day_change_pct":0.0832},{"nav_date":"2026-08-21","nav":13.3457,"day_change_pct":0.0142},{"nav_date":"2026-08-20","nav":13.3438,"day_change_pct":-0.0756},{"nav_date":"2026-08-19","nav":13.3539,"day_change_pct":0.0112},{"nav_date":"2026-08-18","nav":13.3524,"day_change_pct":-0.0015},{"nav_date":"2026-08-17","nav":13.3526,"day_change_pct":-0.0322},{"nav_date":"2026-08-14","nav":13.3569,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":13.3533,"day_change_pct":0.0584},{"nav_date":"2026-08-12","nav":13.3455,"day_change_pct":0.0435},{"nav_date":"2026-08-11","nav":13.3397,"day_change_pct":-0.0172},{"nav_date":"2026-08-10","nav":13.342,"day_change_pct":0.0675},{"nav_date":"2026-08-07","nav":13.333,"day_change_pct":0.0518},{"nav_date":"2026-08-06","nav":13.3261,"day_change_pct":0.0278},{"nav_date":"2026-08-05","nav":13.3224,"day_change_pct":0.0533},{"nav_date":"2026-08-04","nav":13.3153,"day_change_pct":0.021},{"nav_date":"2026-08-03","nav":13.3125,"day_change_pct":0.0489},{"nav_date":"2026-07-31","nav":13.306,"day_change_pct":0.0165},{"nav_date":"2026-07-30","nav":13.3038,"day_change_pct":-0.0068},{"nav_date":"2026-07-29","nav":13.3047,"day_change_pct":-0.0233},{"nav_date":"2026-07-28","nav":13.3078,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":13.3061,"day_change_pct":0.1204},{"nav_date":"2026-07-24","nav":13.2901,"day_change_pct":0.0256},{"nav_date":"2026-07-23","nav":13.2867,"day_change_pct":0.0286},{"nav_date":"2026-07-22","nav":13.2829,"day_change_pct":-0.0278},{"nav_date":"2026-07-21","nav":13.2866,"day_change_pct":0.0135},{"nav_date":"2026-07-20","nav":13.2848,"day_change_pct":-0.0421},{"nav_date":"2026-07-17","nav":13.2904,"day_change_pct":0.0294},{"nav_date":"2026-07-16","nav":13.2865,"day_change_pct":0.0791},{"nav_date":"2026-07-15","nav":13.276,"day_change_pct":0.1108},{"nav_date":"2026-07-14","nav":13.2613,"day_change_pct":-0.0994},{"nav_date":"2026-07-13","nav":13.2745,"day_change_pct":0.0203},{"nav_date":"2026-07-10","nav":13.2718,"day_change_pct":0.0679},{"nav_date":"2026-07-09","nav":13.2628,"day_change_pct":0.049},{"nav_date":"2026-07-08","nav":13.2563,"day_change_pct":-0.0889},{"nav_date":"2026-07-07","nav":13.2681,"day_change_pct":0.0369},{"nav_date":"2026-07-06","nav":13.2632,"day_change_pct":0.0656},{"nav_date":"2026-07-03","nav":13.2545,"day_change_pct":-0.0113},{"nav_date":"2026-07-02","nav":13.256,"day_change_pct":0.0324},{"nav_date":"2026-07-01","nav":13.2517,"day_change_pct":0.0279},{"nav_date":"2026-06-30","nav":13.248,"day_change_pct":0.0302},{"nav_date":"2026-06-29","nav":13.244,"day_change_pct":0.0899},{"nav_date":"2026-06-25","nav":13.2321,"day_change_pct":0.0302},{"nav_date":"2026-06-24","nav":13.2281,"day_change_pct":0.0567},{"nav_date":"2026-06-23","nav":13.2206,"day_change_pct":0.0477},{"nav_date":"2026-06-22","nav":13.2143,"day_change_pct":0.0379},{"nav_date":"2026-06-19","nav":13.2093,"day_change_pct":-0.0333},{"nav_date":"2026-06-18","nav":13.2137,"day_change_pct":0.0485},{"nav_date":"2026-06-17","nav":13.2073,"day_change_pct":0.0834},{"nav_date":"2026-06-16","nav":13.1963,"day_change_pct":0.1153},{"nav_date":"2026-06-15","nav":13.1811,"day_change_pct":0.0972},{"nav_date":"2026-06-12","nav":13.1683,"day_change_pct":0.0175},{"nav_date":"2026-06-11","nav":13.166,"day_change_pct":0.0304},{"nav_date":"2026-06-10","nav":13.162,"day_change_pct":0.0547},{"nav_date":"2026-06-09","nav":13.1548,"day_change_pct":0.1126},{"nav_date":"2026-06-08","nav":13.14,"day_change_pct":0.154},{"nav_date":"2026-06-05","nav":13.1198,"day_change_pct":0.1404},{"nav_date":"2026-06-04","nav":13.1014,"day_change_pct":0.0282},{"nav_date":"2026-06-03","nav":13.0977,"day_change_pct":-0.0298},{"nav_date":"2026-06-02","nav":13.1016,"day_change_pct":0.026},{"nav_date":"2026-06-01","nav":13.0982,"day_change_pct":0.0428},{"nav_date":"2026-05-29","nav":13.0926,"day_change_pct":0.0749},{"nav_date":"2026-05-27","nav":13.0828,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":13.0751,"day_change_pct":0.0367},{"nav_date":"2026-05-25","nav":13.0703,"day_change_pct":0.1893},{"nav_date":"2026-05-22","nav":13.0456,"day_change_pct":0.0115},{"nav_date":"2026-05-21","nav":13.0441,"day_change_pct":-0.2859},{"nav_date":"2026-05-20","nav":13.0815,"day_change_pct":0.0635},{"nav_date":"2026-05-19","nav":13.0732,"day_change_pct":0.0245},{"nav_date":"2026-05-18","nav":13.07,"day_change_pct":-0.0742},{"nav_date":"2026-05-15","nav":13.0797,"day_change_pct":0.0054},{"nav_date":"2026-05-14","nav":13.079,"day_change_pct":-0.1039},{"nav_date":"2026-05-13","nav":13.0926,"day_change_pct":0.0726},{"nav_date":"2026-05-12","nav":13.0831,"day_change_pct":0.0275},{"nav_date":"2026-05-11","nav":13.0795,"day_change_pct":-0.0642},{"nav_date":"2026-05-08","nav":13.0879,"day_change_pct":-0.0222},{"nav_date":"2026-05-07","nav":13.0908,"day_change_pct":0.0191},{"nav_date":"2026-05-06","nav":13.0883,"day_change_pct":0.1454},{"nav_date":"2026-05-05","nav":13.0693,"day_change_pct":-0.0574},{"nav_date":"2026-05-04","nav":13.0768,"day_change_pct":0.1003},{"nav_date":"2026-04-30","nav":13.0637,"day_change_pct":-0.1101},{"nav_date":"2026-04-29","nav":13.0781,"day_change_pct":0.039},{"nav_date":"2026-04-28","nav":13.073,"day_change_pct":-0.0634},{"nav_date":"2026-04-27","nav":13.0813,"day_change_pct":0.0359},{"nav_date":"2026-04-24","nav":13.0766,"day_change_pct":0.0207},{"nav_date":"2026-04-23","nav":13.0739,"day_change_pct":-0.055},{"nav_date":"2026-04-22","nav":13.0811,"day_change_pct":-0.0405},{"nav_date":"2026-04-21","nav":13.0864,"day_change_pct":0.0382},{"nav_date":"2026-04-20","nav":13.0814,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":13.0773,"day_change_pct":0.0367},{"nav_date":"2026-04-16","nav":13.0725,"day_change_pct":0.0566},{"nav_date":"2026-04-15","nav":13.0651,"day_change_pct":0.1679},{"nav_date":"2026-04-13","nav":13.0432,"day_change_pct":0.0706},{"nav_date":"2026-04-10","nav":13.034,"day_change_pct":0.0676},{"nav_date":"2026-04-09","nav":13.0252,"day_change_pct":0.0054},{"nav_date":"2026-04-08","nav":13.0245,"day_change_pct":0.2679},{"nav_date":"2026-04-07","nav":12.9897,"day_change_pct":0.0347},{"nav_date":"2026-04-06","nav":12.9852,"day_change_pct":0.1203},{"nav_date":"2026-04-02","nav":12.9696,"day_change_pct":-0.2768},{"nav_date":"2026-03-31","nav":13.0056,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0034,"day_change_pct":0.0854},{"nav_date":"2026-03-27","nav":12.9923,"day_change_pct":-0.2112},{"nav_date":"2026-03-25","nav":13.0198,"day_change_pct":-0.056},{"nav_date":"2026-03-24","nav":13.0271,"day_change_pct":0.0253},{"nav_date":"2026-03-23","nav":13.0238,"day_change_pct":-0.187},{"nav_date":"2026-03-20","nav":13.0482,"day_change_pct":-0.0712},{"nav_date":"2026-03-18","nav":13.0575,"day_change_pct":-0.0222},{"nav_date":"2026-03-17","nav":13.0604,"day_change_pct":0.0291},{"nav_date":"2026-03-16","nav":13.0566,"day_change_pct":-0.0314},{"nav_date":"2026-03-13","nav":13.0607,"day_change_pct":-0.0421},{"nav_date":"2026-03-12","nav":13.0662,"day_change_pct":-0.0329},{"nav_date":"2026-03-11","nav":13.0705,"day_change_pct":-0.0352},{"nav_date":"2026-03-10","nav":13.0751,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":13.073,"day_change_pct":-0.0107},{"nav_date":"2026-03-06","nav":13.0744,"day_change_pct":0.0344},{"nav_date":"2026-03-05","nav":13.0699,"day_change_pct":0.0008},{"nav_date":"2026-03-04","nav":13.0698,"day_change_pct":-0.0382},{"nav_date":"2026-03-02","nav":13.0748,"day_change_pct":0.0643},{"nav_date":"2026-02-27","nav":13.0664,"day_change_pct":0.0421},{"nav_date":"2026-02-26","nav":13.0609,"day_change_pct":0.0705},{"nav_date":"2026-02-25","nav":13.0517,"day_change_pct":-0.0031},{"nav_date":"2026-02-24","nav":13.0521,"day_change_pct":0.0698},{"nav_date":"2026-02-23","nav":13.043,"day_change_pct":0.0691},{"nav_date":"2026-02-20","nav":13.034,"day_change_pct":-0.036},{"nav_date":"2026-02-18","nav":13.0387,"day_change_pct":0.0914},{"nav_date":"2026-02-17","nav":13.0268,"day_change_pct":-0.0146},{"nav_date":"2026-02-16","nav":13.0287,"day_change_pct":0.0422},{"nav_date":"2026-02-13","nav":13.0232,"day_change_pct":0.0592},{"nav_date":"2026-02-12","nav":13.0155,"day_change_pct":0.0323},{"nav_date":"2026-02-11","nav":13.0113,"day_change_pct":0.0208},{"nav_date":"2026-02-10","nav":13.0086,"day_change_pct":0.0392},{"nav_date":"2026-02-09","nav":13.0035,"day_change_pct":0.0978},{"nav_date":"2026-02-06","nav":12.9908,"day_change_pct":-0.0331},{"nav_date":"2026-02-05","nav":12.9951,"day_change_pct":0.0978},{"nav_date":"2026-02-04","nav":12.9824,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":12.9758,"day_change_pct":0.0278},{"nav_date":"2026-02-02","nav":12.9722,"day_change_pct":0.0401},{"nav_date":"2026-01-30","nav":12.967,"day_change_pct":0.0718},{"nav_date":"2026-01-29","nav":12.9577,"day_change_pct":0.0185},{"nav_date":"2026-01-28","nav":12.9553,"day_change_pct":0.0564},{"nav_date":"2026-01-27","nav":12.948,"day_change_pct":0.0409},{"nav_date":"2026-01-23","nav":12.9427,"day_change_pct":0.0332},{"nav_date":"2026-01-22","nav":12.9384,"day_change_pct":0.0108},{"nav_date":"2026-01-21","nav":12.937,"day_change_pct":0.0224},{"nav_date":"2026-01-20","nav":12.9341,"day_change_pct":-0.0541},{"nav_date":"2026-01-19","nav":12.9411,"day_change_pct":0.0348},{"nav_date":"2026-01-16","nav":12.9366,"day_change_pct":-0.0417},{"nav_date":"2026-01-14","nav":12.942,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":12.942,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":12.943,"day_change_pct":0.0363},{"nav_date":"2026-01-09","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2026-01-08","nav":12.936,"day_change_pct":-0.0178},{"nav_date":"2026-01-07","nav":12.9383,"day_change_pct":0.0093},{"nav_date":"2026-01-06","nav":12.9371,"day_change_pct":-0.0649},{"nav_date":"2026-01-05","nav":12.9455,"day_change_pct":0.0294},{"nav_date":"2026-01-02","nav":12.9417,"day_change_pct":0.0495},{"nav_date":"2026-01-01","nav":12.9353,"day_change_pct":-0.0224},{"nav_date":"2025-12-31","nav":12.9382,"day_change_pct":0.0611},{"nav_date":"2025-12-30","nav":12.9303,"day_change_pct":-0.0278},{"nav_date":"2025-12-29","nav":12.9339,"day_change_pct":0.1169},{"nav_date":"2025-12-26","nav":12.9188,"day_change_pct":-0.0101},{"nav_date":"2025-12-24","nav":12.9201,"day_change_pct":0.1139},{"nav_date":"2025-12-23","nav":12.9054,"day_change_pct":-0.0085},{"nav_date":"2025-12-22","nav":12.9065,"day_change_pct":0.0186},{"nav_date":"2025-12-19","nav":12.9041,"day_change_pct":0.007},{"nav_date":"2025-12-18","nav":12.9032,"day_change_pct":-0.0387},{"nav_date":"2025-12-17","nav":12.9082,"day_change_pct":0.0178},{"nav_date":"2025-12-16","nav":12.9059,"day_change_pct":0.0248},{"nav_date":"2025-12-15","nav":12.9027,"day_change_pct":0.0659},{"nav_date":"2025-12-12","nav":12.8942,"day_change_pct":0.0341},{"nav_date":"2025-12-11","nav":12.8898,"day_change_pct":-0.0271},{"nav_date":"2025-12-10","nav":12.8933,"day_change_pct":0.0582},{"nav_date":"2025-12-09","nav":12.8858,"day_change_pct":-0.0682},{"nav_date":"2025-12-08","nav":12.8946,"day_change_pct":0.0427},{"nav_date":"2025-12-05","nav":12.8891,"day_change_pct":0.1476},{"nav_date":"2025-12-04","nav":12.8701,"day_change_pct":-0.0155},{"nav_date":"2025-12-03","nav":12.8721,"day_change_pct":0.0186},{"nav_date":"2025-12-02","nav":12.8697,"day_change_pct":0.0093},{"nav_date":"2025-12-01","nav":12.8685,"day_change_pct":0.0093},{"nav_date":"2025-11-28","nav":12.8673,"day_change_pct":-0.0155},{"nav_date":"2025-11-27","nav":12.8693,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":12.8662,"day_change_pct":0.0638},{"nav_date":"2025-11-25","nav":12.858,"day_change_pct":0.0428},{"nav_date":"2025-11-24","nav":12.8525,"day_change_pct":0.028},{"nav_date":"2025-11-21","nav":12.8489,"day_change_pct":0.0436},{"nav_date":"2025-11-20","nav":12.8433,"day_change_pct":-0.0304},{"nav_date":"2025-11-19","nav":12.8472,"day_change_pct":0.0109},{"nav_date":"2025-11-18","nav":12.8458,"day_change_pct":0.0109},{"nav_date":"2025-11-17","nav":12.8444,"day_change_pct":0.0842},{"nav_date":"2025-11-14","nav":12.8336,"day_change_pct":-0.0109},{"nav_date":"2025-11-13","nav":12.835,"day_change_pct":0.0343},{"nav_date":"2025-11-12","nav":12.8306,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.8306,"day_change_pct":0.0468},{"nav_date":"2025-11-10","nav":12.8246,"day_change_pct":0.0328},{"nav_date":"2025-11-07","nav":12.8204,"day_change_pct":0.0289},{"nav_date":"2025-11-06","nav":12.8167,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":12.8123,"day_change_pct":-0.0164},{"nav_date":"2025-11-03","nav":12.8144,"day_change_pct":0.0336},{"nav_date":"2025-10-31","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2025-10-30","nav":12.8078,"day_change_pct":0.0531},{"nav_date":"2025-10-29","nav":12.801,"day_change_pct":-0.0086},{"nav_date":"2025-10-28","nav":12.8021,"day_change_pct":-0.0461},{"nav_date":"2025-10-27","nav":12.808,"day_change_pct":0.0406},{"nav_date":"2025-10-24","nav":12.8028,"day_change_pct":0.0821},{"nav_date":"2025-10-23","nav":12.7923,"day_change_pct":0.0399},{"nav_date":"2025-10-20","nav":12.7872,"day_change_pct":0.0289},{"nav_date":"2025-10-17","nav":12.7835,"day_change_pct":0.0689},{"nav_date":"2025-10-16","nav":12.7747,"day_change_pct":-0.0563},{"nav_date":"2025-10-15","nav":12.7819,"day_change_pct":0.0399},{"nav_date":"2025-10-14","nav":12.7768,"day_change_pct":0.0619},{"nav_date":"2025-10-13","nav":12.7689,"day_change_pct":0.0376},{"nav_date":"2025-10-10","nav":12.7641,"day_change_pct":0.0439},{"nav_date":"2025-10-09","nav":12.7585,"day_change_pct":0.0024},{"nav_date":"2025-10-08","nav":12.7582,"day_change_pct":0.0392},{"nav_date":"2025-10-07","nav":12.7532,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":12.7449,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":12.7366,"day_change_pct":0.0684},{"nav_date":"2025-10-01","nav":12.7279,"day_change_pct":0.107},{"nav_date":"2025-09-30","nav":12.7143,"day_change_pct":-0.0118},{"nav_date":"2025-09-29","nav":12.7158,"day_change_pct":0.0519},{"nav_date":"2025-09-26","nav":12.7092,"day_change_pct":0.0394},{"nav_date":"2025-09-25","nav":12.7042,"day_change_pct":0.0134},{"nav_date":"2025-09-24","nav":12.7025,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":12.704,"day_change_pct":0.0551},{"nav_date":"2025-09-22","nav":12.697,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":12.6929,"day_change_pct":0.0915},{"nav_date":"2025-09-18","nav":12.6813,"day_change_pct":-0.0331},{"nav_date":"2025-09-17","nav":12.6855,"day_change_pct":0.1571},{"nav_date":"2025-09-16","nav":12.6656,"day_change_pct":-0.0339},{"nav_date":"2025-09-15","nav":12.6699,"day_change_pct":0.1177},{"nav_date":"2025-09-12","nav":12.655,"day_change_pct":0.0364},{"nav_date":"2025-09-11","nav":12.6504,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":12.6481,"day_change_pct":0.0182},{"nav_date":"2025-09-09","nav":12.6458,"day_change_pct":0.0245},{"nav_date":"2025-09-05","nav":12.6427,"day_change_pct":0.0712},{"nav_date":"2025-09-04","nav":12.6337,"day_change_pct":0.107}],"total":950,"page":1,"page_size":250}