{"fund_details":{"scheme_code":150700,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB19M2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":10.0,"day_change_pct":-21.328},{"nav_date":"2026-04-29","nav":12.711,"day_change_pct":0.0126},{"nav_date":"2026-04-28","nav":12.7094,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":12.7078,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":12.703,"day_change_pct":0.0126},{"nav_date":"2026-04-23","nav":12.7014,"day_change_pct":0.0126},{"nav_date":"2026-04-22","nav":12.6998,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":12.6981,"day_change_pct":0.0118},{"nav_date":"2026-04-20","nav":12.6966,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":12.6908,"day_change_pct":0.0118},{"nav_date":"2026-04-16","nav":12.6893,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":12.6878,"day_change_pct":0.0237},{"nav_date":"2026-04-13","nav":12.6848,"day_change_pct":0.0457},{"nav_date":"2026-04-10","nav":12.679,"day_change_pct":0.0213},{"nav_date":"2026-04-09","nav":12.6763,"day_change_pct":0.0103},{"nav_date":"2026-04-08","nav":12.675,"day_change_pct":0.0158},{"nav_date":"2026-04-07","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.671,"day_change_pct":0.0608},{"nav_date":"2026-04-02","nav":12.6633,"day_change_pct":0.0237},{"nav_date":"2026-03-31","nav":12.6603,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":12.6586,"day_change_pct":0.0482},{"nav_date":"2026-03-27","nav":12.6525,"day_change_pct":0.0332},{"nav_date":"2026-03-25","nav":12.6483,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":12.6468,"day_change_pct":0.0119},{"nav_date":"2026-03-23","nav":12.6453,"day_change_pct":0.0293},{"nav_date":"2026-03-20","nav":12.6416,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":12.6382,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":12.6354,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":12.6337,"day_change_pct":0.0325},{"nav_date":"2026-03-13","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2026-03-12","nav":12.6273,"day_change_pct":0.0103},{"nav_date":"2026-03-11","nav":12.626,"day_change_pct":0.0135},{"nav_date":"2026-03-10","nav":12.6243,"day_change_pct":0.0238},{"nav_date":"2026-03-09","nav":12.6213,"day_change_pct":0.0365},{"nav_date":"2026-03-06","nav":12.6167,"day_change_pct":0.0063},{"nav_date":"2026-03-05","nav":12.6159,"day_change_pct":0.0143},{"nav_date":"2026-03-04","nav":12.6141,"day_change_pct":0.0278},{"nav_date":"2026-03-02","nav":12.6106,"day_change_pct":0.0381},{"nav_date":"2026-02-27","nav":12.6058,"day_change_pct":0.0024},{"nav_date":"2026-02-26","nav":12.6055,"day_change_pct":0.0095},{"nav_date":"2026-02-25","nav":12.6043,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":12.6014,"day_change_pct":0.0159},{"nav_date":"2026-02-23","nav":12.5994,"day_change_pct":0.0492},{"nav_date":"2026-02-20","nav":12.5932,"day_change_pct":0.0246},{"nav_date":"2026-02-18","nav":12.5901,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.5897,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":12.5879,"day_change_pct":0.0572},{"nav_date":"2026-02-13","nav":12.5807,"day_change_pct":0.0079},{"nav_date":"2026-02-12","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2026-02-11","nav":12.5775,"day_change_pct":0.0151},{"nav_date":"2026-02-10","nav":12.5756,"day_change_pct":0.0087},{"nav_date":"2026-02-09","nav":12.5745,"day_change_pct":0.0422},{"nav_date":"2026-02-06","nav":12.5692,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5673,"day_change_pct":0.0159},{"nav_date":"2026-02-04","nav":12.5653,"day_change_pct":0.0223},{"nav_date":"2026-02-03","nav":12.5625,"day_change_pct":0.0096},{"nav_date":"2026-02-02","nav":12.5613,"day_change_pct":0.0422},{"nav_date":"2026-01-30","nav":12.556,"day_change_pct":0.0247},{"nav_date":"2026-01-29","nav":12.5529,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.5513,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.5497,"day_change_pct":0.0526},{"nav_date":"2026-01-23","nav":12.5431,"day_change_pct":0.0088},{"nav_date":"2026-01-22","nav":12.542,"day_change_pct":0.0112},{"nav_date":"2026-01-21","nav":12.5406,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.5398,"day_change_pct":0.0128},{"nav_date":"2026-01-19","nav":12.5382,"day_change_pct":0.0407},{"nav_date":"2026-01-16","nav":12.5331,"day_change_pct":0.0287},{"nav_date":"2026-01-14","nav":12.5295,"day_change_pct":0.0064},{"nav_date":"2026-01-13","nav":12.5287,"day_change_pct":0.0088},{"nav_date":"2026-01-12","nav":12.5276,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":12.5213,"day_change_pct":0.016},{"nav_date":"2026-01-08","nav":12.5193,"day_change_pct":0.0176},{"nav_date":"2026-01-07","nav":12.5171,"day_change_pct":0.0344},{"nav_date":"2026-01-06","nav":12.5128,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":12.5123,"day_change_pct":0.0464},{"nav_date":"2026-01-02","nav":12.5065,"day_change_pct":0.0168},{"nav_date":"2026-01-01","nav":12.5044,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":12.5023,"day_change_pct":0.016},{"nav_date":"2025-12-30","nav":12.5003,"day_change_pct":0.0112},{"nav_date":"2025-12-29","nav":12.4989,"day_change_pct":0.0344},{"nav_date":"2025-12-26","nav":12.4946,"day_change_pct":0.012},{"nav_date":"2025-12-24","nav":12.4931,"day_change_pct":0.0264},{"nav_date":"2025-12-23","nav":12.4898,"day_change_pct":0.0304},{"nav_date":"2025-12-22","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2025-12-19","nav":12.4846,"day_change_pct":0.012},{"nav_date":"2025-12-18","nav":12.4831,"day_change_pct":0.0192},{"nav_date":"2025-12-17","nav":12.4807,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":12.4787,"day_change_pct":0.0265},{"nav_date":"2025-12-15","nav":12.4754,"day_change_pct":0.0281},{"nav_date":"2025-12-12","nav":12.4719,"day_change_pct":0.0249},{"nav_date":"2025-12-11","nav":12.4688,"day_change_pct":0.0201},{"nav_date":"2025-12-10","nav":12.4663,"day_change_pct":0.0096},{"nav_date":"2025-12-09","nav":12.4651,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":12.4633,"day_change_pct":0.0458},{"nav_date":"2025-12-05","nav":12.4576,"day_change_pct":0.0329},{"nav_date":"2025-12-04","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2025-12-03","nav":12.452,"day_change_pct":0.0088},{"nav_date":"2025-12-02","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2025-12-01","nav":12.4494,"day_change_pct":0.0418},{"nav_date":"2025-11-28","nav":12.4442,"day_change_pct":0.0048},{"nav_date":"2025-11-27","nav":12.4436,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":12.4406,"day_change_pct":0.0161},{"nav_date":"2025-11-25","nav":12.4386,"day_change_pct":0.0217},{"nav_date":"2025-11-24","nav":12.4359,"day_change_pct":0.0378},{"nav_date":"2025-11-21","nav":12.4312,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4291,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.4275,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":12.4248,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":12.4248,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":12.4192,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":12.4177,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":12.4157,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":12.417,"day_change_pct":0.0524},{"nav_date":"2025-11-10","nav":12.4105,"day_change_pct":0.033},{"nav_date":"2025-11-07","nav":12.4064,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":12.4035,"day_change_pct":0.0403},{"nav_date":"2025-11-04","nav":12.3985,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":12.3968,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":12.3902,"day_change_pct":0.0153},{"nav_date":"2025-10-30","nav":12.3883,"day_change_pct":-0.0024},{"nav_date":"2025-10-29","nav":12.3886,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":12.3867,"day_change_pct":0.0089},{"nav_date":"2025-10-27","nav":12.3856,"day_change_pct":0.0299},{"nav_date":"2025-10-24","nav":12.3819,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.3805,"day_change_pct":0.0396},{"nav_date":"2025-10-20","nav":12.3756,"day_change_pct":0.0396},{"nav_date":"2025-10-17","nav":12.3707,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3684,"day_change_pct":0.0154},{"nav_date":"2025-10-15","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2025-10-14","nav":12.3648,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.363,"day_change_pct":0.0494},{"nav_date":"2025-10-10","nav":12.3569,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":12.3553,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":12.3538,"day_change_pct":0.0202},{"nav_date":"2025-10-07","nav":12.3513,"day_change_pct":0.0211},{"nav_date":"2025-10-06","nav":12.3487,"day_change_pct":0.034},{"nav_date":"2025-10-03","nav":12.3445,"day_change_pct":0.0348},{"nav_date":"2025-10-01","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2025-09-30","nav":12.338,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":12.3359,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2025-09-25","nav":12.3285,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":12.327,"day_change_pct":0.0195},{"nav_date":"2025-09-23","nav":12.3246,"day_change_pct":0.0154},{"nav_date":"2025-09-22","nav":12.3227,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":12.3171,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3151,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":12.3136,"day_change_pct":0.0138},{"nav_date":"2025-09-16","nav":12.3119,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":12.3104,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.3051,"day_change_pct":0.0146},{"nav_date":"2025-09-11","nav":12.3033,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":12.3016,"day_change_pct":0.0333},{"nav_date":"2025-09-09","nav":12.2975,"day_change_pct":0.048},{"nav_date":"2025-09-05","nav":12.2916,"day_change_pct":0.0122},{"nav_date":"2025-09-04","nav":12.2901,"day_change_pct":0.0016},{"nav_date":"2025-09-03","nav":12.2899,"day_change_pct":0.026},{"nav_date":"2025-09-02","nav":12.2867,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.2867,"day_change_pct":0.0342},{"nav_date":"2025-08-29","nav":12.2825,"day_change_pct":0.0147},{"nav_date":"2025-08-28","nav":12.2807,"day_change_pct":0.0293},{"nav_date":"2025-08-26","nav":12.2771,"day_change_pct":0.0081},{"nav_date":"2025-08-25","nav":12.2761,"day_change_pct":0.0465},{"nav_date":"2025-08-22","nav":12.2704,"day_change_pct":0.0147},{"nav_date":"2025-08-21","nav":12.2686,"day_change_pct":0.0106},{"nav_date":"2025-08-20","nav":12.2673,"day_change_pct":0.0432},{"nav_date":"2025-08-19","nav":12.262,"day_change_pct":-0.0114},{"nav_date":"2025-08-18","nav":12.2634,"day_change_pct":0.0383},{"nav_date":"2025-08-14","nav":12.2587,"day_change_pct":0.0098},{"nav_date":"2025-08-13","nav":12.2575,"day_change_pct":0.0188},{"nav_date":"2025-08-12","nav":12.2552,"day_change_pct":0.0171},{"nav_date":"2025-08-11","nav":12.2531,"day_change_pct":0.04},{"nav_date":"2025-08-08","nav":12.2482,"day_change_pct":0.031},{"nav_date":"2025-08-07","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":12.2427,"day_change_pct":-0.0155},{"nav_date":"2025-08-05","nav":12.2446,"day_change_pct":0.0163},{"nav_date":"2025-08-04","nav":12.2426,"day_change_pct":0.0409},{"nav_date":"2025-08-01","nav":12.2376,"day_change_pct":0.0237},{"nav_date":"2025-07-31","nav":12.2347,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.2325,"day_change_pct":0.0016},{"nav_date":"2025-07-29","nav":12.2323,"day_change_pct":0.0139},{"nav_date":"2025-07-28","nav":12.2306,"day_change_pct":0.0401},{"nav_date":"2025-07-25","nav":12.2257,"day_change_pct":0.0025},{"nav_date":"2025-07-24","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2025-07-23","nav":12.2232,"day_change_pct":0.0131},{"nav_date":"2025-07-22","nav":12.2216,"day_change_pct":0.0188},{"nav_date":"2025-07-21","nav":12.2193,"day_change_pct":0.0491},{"nav_date":"2025-07-18","nav":12.2133,"day_change_pct":0.0025},{"nav_date":"2025-07-17","nav":12.213,"day_change_pct":0.0197},{"nav_date":"2025-07-16","nav":12.2106,"day_change_pct":0.0115},{"nav_date":"2025-07-15","nav":12.2092,"day_change_pct":0.0131},{"nav_date":"2025-07-14","nav":12.2076,"day_change_pct":0.05},{"nav_date":"2025-07-11","nav":12.2015,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.2011,"day_change_pct":0.0262},{"nav_date":"2025-07-09","nav":12.1979,"day_change_pct":0.0082},{"nav_date":"2025-07-08","nav":12.1969,"day_change_pct":0.0115},{"nav_date":"2025-07-07","nav":12.1955,"day_change_pct":0.0435},{"nav_date":"2025-07-04","nav":12.1902,"day_change_pct":0.0066},{"nav_date":"2025-07-03","nav":12.1894,"day_change_pct":0.0197},{"nav_date":"2025-07-02","nav":12.187,"day_change_pct":0.0271},{"nav_date":"2025-07-01","nav":12.1837,"day_change_pct":0.0296},{"nav_date":"2025-06-30","nav":12.1801,"day_change_pct":0.0542},{"nav_date":"2025-06-27","nav":12.1735,"day_change_pct":0.0131},{"nav_date":"2025-06-26","nav":12.1719,"day_change_pct":0.0148},{"nav_date":"2025-06-25","nav":12.1701,"day_change_pct":-0.0444},{"nav_date":"2025-06-24","nav":12.1755,"day_change_pct":0.032},{"nav_date":"2025-06-23","nav":12.1716,"day_change_pct":0.0271},{"nav_date":"2025-06-20","nav":12.1683,"day_change_pct":0.0148},{"nav_date":"2025-06-19","nav":12.1665,"day_change_pct":0.0271},{"nav_date":"2025-06-18","nav":12.1632,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2025-06-16","nav":12.1609,"day_change_pct":0.0724},{"nav_date":"2025-06-13","nav":12.1521,"day_change_pct":0.0198},{"nav_date":"2025-06-12","nav":12.1497,"day_change_pct":0.0099},{"nav_date":"2025-06-11","nav":12.1485,"day_change_pct":-0.028},{"nav_date":"2025-06-10","nav":12.1519,"day_change_pct":-0.0173},{"nav_date":"2025-06-09","nav":12.154,"day_change_pct":0.0025},{"nav_date":"2025-06-06","nav":12.1537,"day_change_pct":0.1359},{"nav_date":"2025-06-05","nav":12.1372,"day_change_pct":0.0503},{"nav_date":"2025-06-04","nav":12.1311,"day_change_pct":0.0214},{"nav_date":"2025-06-03","nav":12.1285,"day_change_pct":0.0181},{"nav_date":"2025-06-02","nav":12.1263,"day_change_pct":0.047},{"nav_date":"2025-05-30","nav":12.1206,"day_change_pct":-0.0082},{"nav_date":"2025-05-29","nav":12.1216,"day_change_pct":0.0173},{"nav_date":"2025-05-28","nav":12.1195,"day_change_pct":0.0545},{"nav_date":"2025-05-27","nav":12.1129,"day_change_pct":0.0347},{"nav_date":"2025-05-26","nav":12.1087,"day_change_pct":0.0388},{"nav_date":"2025-05-23","nav":12.104,"day_change_pct":0.0264},{"nav_date":"2025-05-22","nav":12.1008,"day_change_pct":0.043},{"nav_date":"2025-05-21","nav":12.0956,"day_change_pct":0.0356},{"nav_date":"2025-05-20","nav":12.0913,"day_change_pct":-0.0066},{"nav_date":"2025-05-19","nav":12.0921,"day_change_pct":0.0761},{"nav_date":"2025-05-16","nav":12.0829,"day_change_pct":0.0596},{"nav_date":"2025-05-15","nav":12.0757,"day_change_pct":0.0166},{"nav_date":"2025-05-14","nav":12.0737,"day_change_pct":0.0464},{"nav_date":"2025-05-13","nav":12.0681,"day_change_pct":0.1743},{"nav_date":"2025-05-09","nav":12.0471,"day_change_pct":-0.0954},{"nav_date":"2025-05-08","nav":12.0586,"day_change_pct":0.0124},{"nav_date":"2025-05-07","nav":12.0571,"day_change_pct":0.0531},{"nav_date":"2025-05-06","nav":12.0507,"day_change_pct":0.0191},{"nav_date":"2025-05-05","nav":12.0484,"day_change_pct":0.0498},{"nav_date":"2025-05-02","nav":12.0424,"day_change_pct":0.0457},{"nav_date":"2025-04-30","nav":12.0369,"day_change_pct":0.0416},{"nav_date":"2025-04-29","nav":12.0319,"day_change_pct":0.0208},{"nav_date":"2025-04-28","nav":12.0294,"day_change_pct":0.0291},{"nav_date":"2025-04-25","nav":12.0259,"day_change_pct":0.0141},{"nav_date":"2025-04-24","nav":12.0242,"day_change_pct":0.0116},{"nav_date":"2025-04-23","nav":12.0228,"day_change_pct":0.0366},{"nav_date":"2025-04-22","nav":12.0184,"day_change_pct":0.0058},{"nav_date":"2025-04-21","nav":12.0177,"day_change_pct":0.1008}],"total":861,"page":1,"page_size":250}