{"fund_details":{"scheme_code":150699,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt- April 2026 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11N7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":10.0,"day_change_pct":-21.7729},{"nav_date":"2026-04-29","nav":12.7833,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":12.7816,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":12.7799,"day_change_pct":0.0384},{"nav_date":"2026-04-24","nav":12.775,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":12.7733,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":12.7716,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":12.7699,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":12.7683,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":12.7635,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":12.7619,"day_change_pct":0.0125},{"nav_date":"2026-04-15","nav":12.7603,"day_change_pct":0.0251},{"nav_date":"2026-04-13","nav":12.7571,"day_change_pct":0.0463},{"nav_date":"2026-04-10","nav":12.7512,"day_change_pct":0.022},{"nav_date":"2026-04-09","nav":12.7484,"day_change_pct":0.0102},{"nav_date":"2026-04-08","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2026-04-07","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7429,"day_change_pct":0.0628},{"nav_date":"2026-04-02","nav":12.7349,"day_change_pct":0.0243},{"nav_date":"2026-03-31","nav":12.7318,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":12.73,"day_change_pct":0.0487},{"nav_date":"2026-03-27","nav":12.7238,"day_change_pct":0.0354},{"nav_date":"2026-03-25","nav":12.7193,"day_change_pct":0.0118},{"nav_date":"2026-03-24","nav":12.7178,"day_change_pct":0.0118},{"nav_date":"2026-03-23","nav":12.7163,"day_change_pct":0.0315},{"nav_date":"2026-03-20","nav":12.7123,"day_change_pct":0.0275},{"nav_date":"2026-03-18","nav":12.7088,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":12.7059,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":12.7041,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2026-03-12","nav":12.6975,"day_change_pct":0.0102},{"nav_date":"2026-03-11","nav":12.6962,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.6944,"day_change_pct":0.0244},{"nav_date":"2026-03-09","nav":12.6913,"day_change_pct":0.0378},{"nav_date":"2026-03-06","nav":12.6865,"day_change_pct":0.0071},{"nav_date":"2026-03-05","nav":12.6856,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":12.6838,"day_change_pct":0.0292},{"nav_date":"2026-03-02","nav":12.6801,"day_change_pct":0.0387},{"nav_date":"2026-02-27","nav":12.6752,"day_change_pct":0.0024},{"nav_date":"2026-02-26","nav":12.6749,"day_change_pct":0.0103},{"nav_date":"2026-02-25","nav":12.6736,"day_change_pct":0.0237},{"nav_date":"2026-02-24","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":12.6685,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.6621,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.6589,"day_change_pct":0.0039},{"nav_date":"2026-02-17","nav":12.6584,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":12.6565,"day_change_pct":0.0585},{"nav_date":"2026-02-13","nav":12.6491,"day_change_pct":0.0079},{"nav_date":"2026-02-12","nav":12.6481,"day_change_pct":0.0182},{"nav_date":"2026-02-11","nav":12.6458,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":12.6439,"day_change_pct":0.0095},{"nav_date":"2026-02-09","nav":12.6427,"day_change_pct":0.0435},{"nav_date":"2026-02-06","nav":12.6372,"day_change_pct":0.015},{"nav_date":"2026-02-05","nav":12.6353,"day_change_pct":0.0166},{"nav_date":"2026-02-04","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2026-02-03","nav":12.6303,"day_change_pct":0.0103},{"nav_date":"2026-02-02","nav":12.629,"day_change_pct":0.0436},{"nav_date":"2026-01-30","nav":12.6235,"day_change_pct":0.0246},{"nav_date":"2026-01-29","nav":12.6204,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":12.6187,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.6171,"day_change_pct":0.0547},{"nav_date":"2026-01-23","nav":12.6102,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":12.6091,"day_change_pct":0.0119},{"nav_date":"2026-01-21","nav":12.6076,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":12.6068,"day_change_pct":0.0143},{"nav_date":"2026-01-19","nav":12.605,"day_change_pct":0.0413},{"nav_date":"2026-01-16","nav":12.5998,"day_change_pct":0.0302},{"nav_date":"2026-01-14","nav":12.596,"day_change_pct":0.0071},{"nav_date":"2026-01-13","nav":12.5951,"day_change_pct":0.0087},{"nav_date":"2026-01-12","nav":12.594,"day_change_pct":0.0516},{"nav_date":"2026-01-09","nav":12.5875,"day_change_pct":0.0167},{"nav_date":"2026-01-08","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5832,"day_change_pct":0.035},{"nav_date":"2026-01-06","nav":12.5788,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":12.5782,"day_change_pct":0.0477},{"nav_date":"2026-01-02","nav":12.5722,"day_change_pct":0.0167},{"nav_date":"2026-01-01","nav":12.5701,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":12.5679,"day_change_pct":0.0167},{"nav_date":"2025-12-30","nav":12.5658,"day_change_pct":0.0111},{"nav_date":"2025-12-29","nav":12.5644,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":12.5599,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":12.5582,"day_change_pct":0.0263},{"nav_date":"2025-12-23","nav":12.5549,"day_change_pct":0.0311},{"nav_date":"2025-12-22","nav":12.551,"day_change_pct":0.0127},{"nav_date":"2025-12-19","nav":12.5494,"day_change_pct":0.012},{"nav_date":"2025-12-18","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":12.5454,"day_change_pct":0.0167},{"nav_date":"2025-12-16","nav":12.5433,"day_change_pct":0.0271},{"nav_date":"2025-12-15","nav":12.5399,"day_change_pct":0.0287},{"nav_date":"2025-12-12","nav":12.5363,"day_change_pct":0.0255},{"nav_date":"2025-12-11","nav":12.5331,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":12.5306,"day_change_pct":0.0104},{"nav_date":"2025-12-09","nav":12.5293,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":12.5275,"day_change_pct":0.0479},{"nav_date":"2025-12-05","nav":12.5215,"day_change_pct":0.0328},{"nav_date":"2025-12-04","nav":12.5174,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":12.5158,"day_change_pct":0.0088},{"nav_date":"2025-12-02","nav":12.5147,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":12.5131,"day_change_pct":0.0432},{"nav_date":"2025-11-28","nav":12.5077,"day_change_pct":0.0056},{"nav_date":"2025-11-27","nav":12.507,"day_change_pct":0.0248},{"nav_date":"2025-11-26","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":12.5019,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":12.4992,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":12.4942,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":12.4921,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":12.4904,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":12.4877,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.4876,"day_change_pct":0.0465},{"nav_date":"2025-11-14","nav":12.4818,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":12.4802,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":12.4781,"day_change_pct":-0.0104},{"nav_date":"2025-11-11","nav":12.4794,"day_change_pct":0.0529},{"nav_date":"2025-11-10","nav":12.4728,"day_change_pct":0.0345},{"nav_date":"2025-11-07","nav":12.4685,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":12.4655,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":12.4605,"day_change_pct":0.0144},{"nav_date":"2025-11-03","nav":12.4587,"day_change_pct":0.0546},{"nav_date":"2025-10-31","nav":12.4519,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":12.4499,"day_change_pct":-0.0024},{"nav_date":"2025-10-29","nav":12.4502,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2025-10-27","nav":12.447,"day_change_pct":0.0313},{"nav_date":"2025-10-24","nav":12.4431,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.4417,"day_change_pct":0.041},{"nav_date":"2025-10-20","nav":12.4366,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":12.4315,"day_change_pct":0.0193},{"nav_date":"2025-10-16","nav":12.4291,"day_change_pct":0.0153},{"nav_date":"2025-10-15","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2025-10-14","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":12.4236,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":12.4173,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":12.4156,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":12.4141,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":12.4114,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":12.4088,"day_change_pct":0.0355},{"nav_date":"2025-10-03","nav":12.4044,"day_change_pct":0.0355},{"nav_date":"2025-10-01","nav":12.4,"day_change_pct":0.0186},{"nav_date":"2025-09-30","nav":12.3977,"day_change_pct":0.0177},{"nav_date":"2025-09-29","nav":12.3955,"day_change_pct":0.042},{"nav_date":"2025-09-26","nav":12.3903,"day_change_pct":0.0194},{"nav_date":"2025-09-25","nav":12.3879,"day_change_pct":0.0129},{"nav_date":"2025-09-24","nav":12.3863,"day_change_pct":0.0194},{"nav_date":"2025-09-23","nav":12.3839,"day_change_pct":0.0162},{"nav_date":"2025-09-22","nav":12.3819,"day_change_pct":0.0469},{"nav_date":"2025-09-19","nav":12.3761,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3741,"day_change_pct":0.0129},{"nav_date":"2025-09-17","nav":12.3725,"day_change_pct":0.0146},{"nav_date":"2025-09-16","nav":12.3707,"day_change_pct":0.0129},{"nav_date":"2025-09-15","nav":12.3691,"day_change_pct":0.0437},{"nav_date":"2025-09-12","nav":12.3637,"day_change_pct":0.0154},{"nav_date":"2025-09-11","nav":12.3618,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.36,"day_change_pct":0.0332},{"nav_date":"2025-09-09","nav":12.3559,"day_change_pct":0.0502},{"nav_date":"2025-09-05","nav":12.3497,"day_change_pct":0.013},{"nav_date":"2025-09-04","nav":12.3481,"day_change_pct":0.0016},{"nav_date":"2025-09-03","nav":12.3479,"day_change_pct":0.0259},{"nav_date":"2025-09-02","nav":12.3447,"day_change_pct":0.0008},{"nav_date":"2025-09-01","nav":12.3446,"day_change_pct":0.0357},{"nav_date":"2025-08-29","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2025-08-28","nav":12.3384,"day_change_pct":0.0308},{"nav_date":"2025-08-26","nav":12.3346,"day_change_pct":0.0081},{"nav_date":"2025-08-25","nav":12.3336,"day_change_pct":0.0487},{"nav_date":"2025-08-22","nav":12.3276,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":12.3258,"day_change_pct":0.0114},{"nav_date":"2025-08-20","nav":12.3244,"day_change_pct":0.043},{"nav_date":"2025-08-19","nav":12.3191,"day_change_pct":-0.0114},{"nav_date":"2025-08-18","nav":12.3205,"day_change_pct":0.0406},{"nav_date":"2025-08-14","nav":12.3155,"day_change_pct":0.0106},{"nav_date":"2025-08-13","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2025-08-12","nav":12.3118,"day_change_pct":0.0171},{"nav_date":"2025-08-11","nav":12.3097,"day_change_pct":0.0414},{"nav_date":"2025-08-08","nav":12.3046,"day_change_pct":0.0309},{"nav_date":"2025-08-07","nav":12.3008,"day_change_pct":0.0146},{"nav_date":"2025-08-06","nav":12.299,"day_change_pct":-0.0154},{"nav_date":"2025-08-05","nav":12.3009,"day_change_pct":0.0171},{"nav_date":"2025-08-04","nav":12.2988,"day_change_pct":0.0423},{"nav_date":"2025-08-01","nav":12.2936,"day_change_pct":0.0244},{"nav_date":"2025-07-31","nav":12.2906,"day_change_pct":0.0179},{"nav_date":"2025-07-30","nav":12.2884,"day_change_pct":0.0024},{"nav_date":"2025-07-29","nav":12.2881,"day_change_pct":0.0138},{"nav_date":"2025-07-28","nav":12.2864,"day_change_pct":0.0423},{"nav_date":"2025-07-25","nav":12.2812,"day_change_pct":0.0024},{"nav_date":"2025-07-24","nav":12.2809,"day_change_pct":0.0187},{"nav_date":"2025-07-23","nav":12.2786,"day_change_pct":0.013},{"nav_date":"2025-07-22","nav":12.277,"day_change_pct":0.0196},{"nav_date":"2025-07-21","nav":12.2746,"day_change_pct":0.0505},{"nav_date":"2025-07-18","nav":12.2684,"day_change_pct":0.0024},{"nav_date":"2025-07-17","nav":12.2681,"day_change_pct":0.0204},{"nav_date":"2025-07-16","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2025-07-15","nav":12.2642,"day_change_pct":0.0139},{"nav_date":"2025-07-14","nav":12.2625,"day_change_pct":0.0514},{"nav_date":"2025-07-11","nav":12.2562,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.2557,"day_change_pct":0.0261},{"nav_date":"2025-07-09","nav":12.2525,"day_change_pct":0.009},{"nav_date":"2025-07-08","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2025-07-07","nav":12.25,"day_change_pct":0.0449},{"nav_date":"2025-07-04","nav":12.2445,"day_change_pct":0.0074},{"nav_date":"2025-07-03","nav":12.2436,"day_change_pct":0.0196},{"nav_date":"2025-07-02","nav":12.2412,"day_change_pct":0.0278},{"nav_date":"2025-07-01","nav":12.2378,"day_change_pct":0.0302},{"nav_date":"2025-06-30","nav":12.2341,"day_change_pct":0.0556},{"nav_date":"2025-06-27","nav":12.2273,"day_change_pct":0.0139},{"nav_date":"2025-06-26","nav":12.2256,"day_change_pct":0.0147},{"nav_date":"2025-06-25","nav":12.2238,"day_change_pct":-0.0442},{"nav_date":"2025-06-24","nav":12.2292,"day_change_pct":0.0327},{"nav_date":"2025-06-23","nav":12.2252,"day_change_pct":0.0311},{"nav_date":"2025-06-20","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2025-06-19","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2025-06-18","nav":12.2161,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":12.2161,"day_change_pct":0.0197},{"nav_date":"2025-06-16","nav":12.2137,"day_change_pct":0.0737},{"nav_date":"2025-06-13","nav":12.2047,"day_change_pct":0.0197},{"nav_date":"2025-06-12","nav":12.2023,"day_change_pct":0.0107},{"nav_date":"2025-06-11","nav":12.201,"day_change_pct":-0.027},{"nav_date":"2025-06-10","nav":12.2043,"day_change_pct":-0.0172},{"nav_date":"2025-06-09","nav":12.2064,"day_change_pct":0.0033},{"nav_date":"2025-06-06","nav":12.206,"day_change_pct":0.137},{"nav_date":"2025-06-05","nav":12.1893,"day_change_pct":0.0509},{"nav_date":"2025-06-04","nav":12.1831,"day_change_pct":0.0222},{"nav_date":"2025-06-03","nav":12.1804,"day_change_pct":0.0181},{"nav_date":"2025-06-02","nav":12.1782,"day_change_pct":0.0485},{"nav_date":"2025-05-30","nav":12.1723,"day_change_pct":-0.0082},{"nav_date":"2025-05-29","nav":12.1733,"day_change_pct":0.0181},{"nav_date":"2025-05-28","nav":12.1711,"day_change_pct":0.0551},{"nav_date":"2025-05-27","nav":12.1644,"day_change_pct":0.0345},{"nav_date":"2025-05-26","nav":12.1602,"day_change_pct":0.0403},{"nav_date":"2025-05-23","nav":12.1553,"day_change_pct":0.0272},{"nav_date":"2025-05-22","nav":12.152,"day_change_pct":0.0428},{"nav_date":"2025-05-21","nav":12.1468,"day_change_pct":0.0362},{"nav_date":"2025-05-20","nav":12.1424,"day_change_pct":-0.0058},{"nav_date":"2025-05-19","nav":12.1431,"day_change_pct":0.0775},{"nav_date":"2025-05-16","nav":12.1337,"day_change_pct":0.0602},{"nav_date":"2025-05-15","nav":12.1264,"day_change_pct":0.0173},{"nav_date":"2025-05-14","nav":12.1243,"day_change_pct":0.0454},{"nav_date":"2025-05-13","nav":12.1188,"day_change_pct":0.1769},{"nav_date":"2025-05-09","nav":12.0974,"day_change_pct":-0.095},{"nav_date":"2025-05-08","nav":12.1089,"day_change_pct":0.0132},{"nav_date":"2025-05-07","nav":12.1073,"day_change_pct":0.0537},{"nav_date":"2025-05-06","nav":12.1008,"day_change_pct":0.019},{"nav_date":"2025-05-05","nav":12.0985,"day_change_pct":0.0513},{"nav_date":"2025-05-02","nav":12.0923,"day_change_pct":0.0463},{"nav_date":"2025-04-30","nav":12.0867,"day_change_pct":0.0422},{"nav_date":"2025-04-29","nav":12.0816,"day_change_pct":0.0215},{"nav_date":"2025-04-28","nav":12.079,"day_change_pct":0.0298},{"nav_date":"2025-04-25","nav":12.0754,"day_change_pct":0.0149},{"nav_date":"2025-04-24","nav":12.0736,"day_change_pct":0.0116},{"nav_date":"2025-04-23","nav":12.0722,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":12.0677,"day_change_pct":0.0058},{"nav_date":"2025-04-21","nav":12.067,"day_change_pct":0.1029}],"total":861,"page":1,"page_size":250}