{"fund_details":{"scheme_code":150698,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB10N9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.7894,"day_change_pct":0.0555},{"nav_date":"2026-04-29","nav":12.7823,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":12.7806,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":12.779,"day_change_pct":0.0391},{"nav_date":"2026-04-24","nav":12.774,"day_change_pct":0.0125},{"nav_date":"2026-04-23","nav":12.7724,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":12.7707,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":12.769,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":12.7673,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":12.7625,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":12.7609,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":12.7594,"day_change_pct":0.0251},{"nav_date":"2026-04-13","nav":12.7562,"day_change_pct":0.0471},{"nav_date":"2026-04-10","nav":12.7502,"day_change_pct":0.022},{"nav_date":"2026-04-09","nav":12.7474,"day_change_pct":0.0102},{"nav_date":"2026-04-08","nav":12.7461,"day_change_pct":0.0165},{"nav_date":"2026-04-07","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2026-04-06","nav":12.7419,"day_change_pct":0.0628},{"nav_date":"2026-04-02","nav":12.7339,"day_change_pct":0.0244},{"nav_date":"2026-03-31","nav":12.7308,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":12.729,"day_change_pct":0.0487},{"nav_date":"2026-03-27","nav":12.7228,"day_change_pct":0.0346},{"nav_date":"2026-03-25","nav":12.7184,"day_change_pct":0.0118},{"nav_date":"2026-03-24","nav":12.7169,"day_change_pct":0.0118},{"nav_date":"2026-03-23","nav":12.7154,"day_change_pct":0.0315},{"nav_date":"2026-03-20","nav":12.7114,"day_change_pct":0.0275},{"nav_date":"2026-03-18","nav":12.7079,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":12.705,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":12.7032,"day_change_pct":0.0339},{"nav_date":"2026-03-13","nav":12.6989,"day_change_pct":0.0181},{"nav_date":"2026-03-12","nav":12.6966,"day_change_pct":0.0102},{"nav_date":"2026-03-11","nav":12.6953,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":12.6935,"day_change_pct":0.0244},{"nav_date":"2026-03-09","nav":12.6904,"day_change_pct":0.0378},{"nav_date":"2026-03-06","nav":12.6856,"day_change_pct":0.0071},{"nav_date":"2026-03-05","nav":12.6847,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":12.6829,"day_change_pct":0.0292},{"nav_date":"2026-03-02","nav":12.6792,"day_change_pct":0.0387},{"nav_date":"2026-02-27","nav":12.6743,"day_change_pct":0.0024},{"nav_date":"2026-02-26","nav":12.674,"day_change_pct":0.0103},{"nav_date":"2026-02-25","nav":12.6727,"day_change_pct":0.0237},{"nav_date":"2026-02-24","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":12.6676,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.6612,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.658,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.6575,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":12.6556,"day_change_pct":0.0585},{"nav_date":"2026-02-13","nav":12.6482,"day_change_pct":0.0079},{"nav_date":"2026-02-12","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2026-02-11","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":12.643,"day_change_pct":0.0095},{"nav_date":"2026-02-09","nav":12.6418,"day_change_pct":0.0435},{"nav_date":"2026-02-06","nav":12.6363,"day_change_pct":0.0158},{"nav_date":"2026-02-05","nav":12.6343,"day_change_pct":0.0158},{"nav_date":"2026-02-04","nav":12.6323,"day_change_pct":0.023},{"nav_date":"2026-02-03","nav":12.6294,"day_change_pct":0.0103},{"nav_date":"2026-02-02","nav":12.6281,"day_change_pct":0.0436},{"nav_date":"2026-01-30","nav":12.6226,"day_change_pct":0.0246},{"nav_date":"2026-01-29","nav":12.6195,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":12.6178,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.6162,"day_change_pct":0.0547},{"nav_date":"2026-01-23","nav":12.6093,"day_change_pct":0.0087},{"nav_date":"2026-01-22","nav":12.6082,"day_change_pct":0.0119},{"nav_date":"2026-01-21","nav":12.6067,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":12.6059,"day_change_pct":0.0143},{"nav_date":"2026-01-19","nav":12.6041,"day_change_pct":0.0413},{"nav_date":"2026-01-16","nav":12.5989,"day_change_pct":0.0302},{"nav_date":"2026-01-14","nav":12.5951,"day_change_pct":0.0071},{"nav_date":"2026-01-13","nav":12.5942,"day_change_pct":0.0087},{"nav_date":"2026-01-12","nav":12.5931,"day_change_pct":0.0516},{"nav_date":"2026-01-09","nav":12.5866,"day_change_pct":0.0167},{"nav_date":"2026-01-08","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2026-01-07","nav":12.5823,"day_change_pct":0.035},{"nav_date":"2026-01-06","nav":12.5779,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":12.5773,"day_change_pct":0.0477},{"nav_date":"2026-01-02","nav":12.5713,"day_change_pct":0.0167},{"nav_date":"2026-01-01","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":12.567,"day_change_pct":0.0167},{"nav_date":"2025-12-30","nav":12.5649,"day_change_pct":0.0111},{"nav_date":"2025-12-29","nav":12.5635,"day_change_pct":0.0358},{"nav_date":"2025-12-26","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2025-12-24","nav":12.5574,"day_change_pct":0.0271},{"nav_date":"2025-12-23","nav":12.554,"day_change_pct":0.0311},{"nav_date":"2025-12-22","nav":12.5501,"day_change_pct":0.0128},{"nav_date":"2025-12-19","nav":12.5485,"day_change_pct":0.012},{"nav_date":"2025-12-18","nav":12.547,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":12.5445,"day_change_pct":0.0167},{"nav_date":"2025-12-16","nav":12.5424,"day_change_pct":0.0263},{"nav_date":"2025-12-15","nav":12.5391,"day_change_pct":0.0295},{"nav_date":"2025-12-12","nav":12.5354,"day_change_pct":0.0255},{"nav_date":"2025-12-11","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":12.5297,"day_change_pct":0.0104},{"nav_date":"2025-12-09","nav":12.5284,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":12.5266,"day_change_pct":0.0479},{"nav_date":"2025-12-05","nav":12.5206,"day_change_pct":0.0328},{"nav_date":"2025-12-04","nav":12.5165,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":12.5149,"day_change_pct":0.0088},{"nav_date":"2025-12-02","nav":12.5138,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":12.5122,"day_change_pct":0.0432},{"nav_date":"2025-11-28","nav":12.5068,"day_change_pct":0.0056},{"nav_date":"2025-11-27","nav":12.5061,"day_change_pct":0.0248},{"nav_date":"2025-11-26","nav":12.503,"day_change_pct":0.016},{"nav_date":"2025-11-25","nav":12.501,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":12.4983,"day_change_pct":0.04},{"nav_date":"2025-11-21","nav":12.4933,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":12.4912,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":12.4896,"day_change_pct":0.0224},{"nav_date":"2025-11-18","nav":12.4868,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.4867,"day_change_pct":0.0465},{"nav_date":"2025-11-14","nav":12.4809,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":12.4772,"day_change_pct":-0.0104},{"nav_date":"2025-11-11","nav":12.4785,"day_change_pct":0.0521},{"nav_date":"2025-11-10","nav":12.472,"day_change_pct":0.0353},{"nav_date":"2025-11-07","nav":12.4676,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":12.4646,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":12.4596,"day_change_pct":0.0144},{"nav_date":"2025-11-03","nav":12.4578,"day_change_pct":0.0546},{"nav_date":"2025-10-31","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":12.449,"day_change_pct":-0.0024},{"nav_date":"2025-10-29","nav":12.4493,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":12.4473,"day_change_pct":0.0096},{"nav_date":"2025-10-27","nav":12.4461,"day_change_pct":0.0313},{"nav_date":"2025-10-24","nav":12.4422,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.4408,"day_change_pct":0.041},{"nav_date":"2025-10-20","nav":12.4357,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":12.4306,"day_change_pct":0.0193},{"nav_date":"2025-10-16","nav":12.4282,"day_change_pct":0.0153},{"nav_date":"2025-10-15","nav":12.4263,"day_change_pct":0.0145},{"nav_date":"2025-10-14","nav":12.4245,"day_change_pct":0.0145},{"nav_date":"2025-10-13","nav":12.4227,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":12.4132,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":12.4105,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":12.4079,"day_change_pct":0.0355},{"nav_date":"2025-10-03","nav":12.4035,"day_change_pct":0.0355},{"nav_date":"2025-10-01","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2025-09-30","nav":12.3968,"day_change_pct":0.0177},{"nav_date":"2025-09-29","nav":12.3946,"day_change_pct":0.042},{"nav_date":"2025-09-26","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2025-09-25","nav":12.387,"day_change_pct":0.0129},{"nav_date":"2025-09-24","nav":12.3854,"day_change_pct":0.0194},{"nav_date":"2025-09-23","nav":12.383,"day_change_pct":0.0162},{"nav_date":"2025-09-22","nav":12.381,"day_change_pct":0.0469},{"nav_date":"2025-09-19","nav":12.3752,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":12.3732,"day_change_pct":0.0129},{"nav_date":"2025-09-17","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2025-09-16","nav":12.3699,"day_change_pct":0.0129},{"nav_date":"2025-09-15","nav":12.3683,"day_change_pct":0.0445},{"nav_date":"2025-09-12","nav":12.3628,"day_change_pct":0.0146},{"nav_date":"2025-09-11","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.3592,"day_change_pct":0.0332},{"nav_date":"2025-09-09","nav":12.3551,"day_change_pct":0.0502},{"nav_date":"2025-09-05","nav":12.3489,"day_change_pct":0.013},{"nav_date":"2025-09-04","nav":12.3473,"day_change_pct":0.0024},{"nav_date":"2025-09-03","nav":12.347,"day_change_pct":0.0259},{"nav_date":"2025-09-02","nav":12.3438,"day_change_pct":0.0008},{"nav_date":"2025-09-01","nav":12.3437,"day_change_pct":0.0357},{"nav_date":"2025-08-29","nav":12.3393,"day_change_pct":0.0146},{"nav_date":"2025-08-28","nav":12.3375,"day_change_pct":0.03},{"nav_date":"2025-08-26","nav":12.3338,"day_change_pct":0.0081},{"nav_date":"2025-08-25","nav":12.3328,"day_change_pct":0.0487},{"nav_date":"2025-08-22","nav":12.3268,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":12.325,"day_change_pct":0.0114},{"nav_date":"2025-08-20","nav":12.3236,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":12.3182,"day_change_pct":-0.0114},{"nav_date":"2025-08-18","nav":12.3196,"day_change_pct":0.0406},{"nav_date":"2025-08-14","nav":12.3146,"day_change_pct":0.0097},{"nav_date":"2025-08-13","nav":12.3134,"day_change_pct":0.0195},{"nav_date":"2025-08-12","nav":12.311,"day_change_pct":0.0171},{"nav_date":"2025-08-11","nav":12.3089,"day_change_pct":0.0423},{"nav_date":"2025-08-08","nav":12.3037,"day_change_pct":0.0309},{"nav_date":"2025-08-07","nav":12.2999,"day_change_pct":0.0146},{"nav_date":"2025-08-06","nav":12.2981,"day_change_pct":-0.0154},{"nav_date":"2025-08-05","nav":12.3,"day_change_pct":0.0171},{"nav_date":"2025-08-04","nav":12.2979,"day_change_pct":0.0423},{"nav_date":"2025-08-01","nav":12.2927,"day_change_pct":0.0236},{"nav_date":"2025-07-31","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2025-07-30","nav":12.2875,"day_change_pct":0.0016},{"nav_date":"2025-07-29","nav":12.2873,"day_change_pct":0.0147},{"nav_date":"2025-07-28","nav":12.2855,"day_change_pct":0.0415},{"nav_date":"2025-07-25","nav":12.2804,"day_change_pct":0.0033},{"nav_date":"2025-07-24","nav":12.28,"day_change_pct":0.0179},{"nav_date":"2025-07-23","nav":12.2778,"day_change_pct":0.013},{"nav_date":"2025-07-22","nav":12.2762,"day_change_pct":0.0204},{"nav_date":"2025-07-21","nav":12.2737,"day_change_pct":0.0497},{"nav_date":"2025-07-18","nav":12.2676,"day_change_pct":0.0033},{"nav_date":"2025-07-17","nav":12.2672,"day_change_pct":0.0204},{"nav_date":"2025-07-16","nav":12.2647,"day_change_pct":0.0114},{"nav_date":"2025-07-15","nav":12.2633,"day_change_pct":0.0139},{"nav_date":"2025-07-14","nav":12.2616,"day_change_pct":0.0514},{"nav_date":"2025-07-11","nav":12.2553,"day_change_pct":0.0041},{"nav_date":"2025-07-10","nav":12.2548,"day_change_pct":0.0261},{"nav_date":"2025-07-09","nav":12.2516,"day_change_pct":0.0082},{"nav_date":"2025-07-08","nav":12.2506,"day_change_pct":0.0122},{"nav_date":"2025-07-07","nav":12.2491,"day_change_pct":0.0449},{"nav_date":"2025-07-04","nav":12.2436,"day_change_pct":0.0074},{"nav_date":"2025-07-03","nav":12.2427,"day_change_pct":0.0196},{"nav_date":"2025-07-02","nav":12.2403,"day_change_pct":0.0278},{"nav_date":"2025-07-01","nav":12.2369,"day_change_pct":0.0294},{"nav_date":"2025-06-30","nav":12.2333,"day_change_pct":0.0564},{"nav_date":"2025-06-27","nav":12.2264,"day_change_pct":0.0131},{"nav_date":"2025-06-26","nav":12.2248,"day_change_pct":0.0147},{"nav_date":"2025-06-25","nav":12.223,"day_change_pct":-0.0433},{"nav_date":"2025-06-24","nav":12.2283,"day_change_pct":0.0327},{"nav_date":"2025-06-23","nav":12.2243,"day_change_pct":0.0303},{"nav_date":"2025-06-20","nav":12.2206,"day_change_pct":0.0155},{"nav_date":"2025-06-19","nav":12.2187,"day_change_pct":0.0278},{"nav_date":"2025-06-18","nav":12.2153,"day_change_pct":0.0008},{"nav_date":"2025-06-17","nav":12.2152,"day_change_pct":0.0188},{"nav_date":"2025-06-16","nav":12.2129,"day_change_pct":0.0746},{"nav_date":"2025-06-13","nav":12.2038,"day_change_pct":0.0197},{"nav_date":"2025-06-12","nav":12.2014,"day_change_pct":0.0098},{"nav_date":"2025-06-11","nav":12.2002,"day_change_pct":-0.027},{"nav_date":"2025-06-10","nav":12.2035,"day_change_pct":-0.0172},{"nav_date":"2025-06-09","nav":12.2056,"day_change_pct":0.0041},{"nav_date":"2025-06-06","nav":12.2051,"day_change_pct":0.1362},{"nav_date":"2025-06-05","nav":12.1885,"day_change_pct":0.0509},{"nav_date":"2025-06-04","nav":12.1823,"day_change_pct":0.0222},{"nav_date":"2025-06-03","nav":12.1796,"day_change_pct":0.0181},{"nav_date":"2025-06-02","nav":12.1774,"day_change_pct":0.0493},{"nav_date":"2025-05-30","nav":12.1714,"day_change_pct":-0.0082},{"nav_date":"2025-05-29","nav":12.1724,"day_change_pct":0.0173},{"nav_date":"2025-05-28","nav":12.1703,"day_change_pct":0.0559},{"nav_date":"2025-05-27","nav":12.1635,"day_change_pct":0.0345},{"nav_date":"2025-05-26","nav":12.1593,"day_change_pct":0.0403},{"nav_date":"2025-05-23","nav":12.1544,"day_change_pct":0.0263},{"nav_date":"2025-05-22","nav":12.1512,"day_change_pct":0.0436},{"nav_date":"2025-05-21","nav":12.1459,"day_change_pct":0.0362},{"nav_date":"2025-05-20","nav":12.1415,"day_change_pct":-0.0066},{"nav_date":"2025-05-19","nav":12.1423,"day_change_pct":0.0783},{"nav_date":"2025-05-16","nav":12.1328,"day_change_pct":0.0594},{"nav_date":"2025-05-15","nav":12.1256,"day_change_pct":0.0173},{"nav_date":"2025-05-14","nav":12.1235,"day_change_pct":0.0462},{"nav_date":"2025-05-13","nav":12.1179,"day_change_pct":0.1769},{"nav_date":"2025-05-09","nav":12.0965,"day_change_pct":-0.095},{"nav_date":"2025-05-08","nav":12.108,"day_change_pct":0.0124},{"nav_date":"2025-05-07","nav":12.1065,"day_change_pct":0.0537},{"nav_date":"2025-05-06","nav":12.1,"day_change_pct":0.019},{"nav_date":"2025-05-05","nav":12.0977,"day_change_pct":0.0513},{"nav_date":"2025-05-02","nav":12.0915,"day_change_pct":0.0463},{"nav_date":"2025-04-30","nav":12.0859,"day_change_pct":0.0422},{"nav_date":"2025-04-29","nav":12.0808,"day_change_pct":0.0215},{"nav_date":"2025-04-28","nav":12.0782,"day_change_pct":0.0298},{"nav_date":"2025-04-25","nav":12.0746,"day_change_pct":0.0157},{"nav_date":"2025-04-24","nav":12.0727,"day_change_pct":0.0116},{"nav_date":"2025-04-23","nav":12.0713,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":12.0668,"day_change_pct":0.0058},{"nav_date":"2025-04-21","nav":12.0661,"day_change_pct":0.1029}],"total":861,"page":1,"page_size":250}