{"fund_details":{"scheme_code":150696,"scheme_name":"TATA CRISIL-IBX GILT INDEX - APRIL 2026 INDEX FUND - REGULAR PLAN - IDCW REINVESTMENT","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1596","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-02-13","nav":12.5644,"day_change_pct":0.008},{"nav_date":"2026-02-12","nav":12.5634,"day_change_pct":0.0167},{"nav_date":"2026-02-11","nav":12.5613,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":12.5595,"day_change_pct":0.0119},{"nav_date":"2026-02-09","nav":12.558,"day_change_pct":0.0446},{"nav_date":"2026-02-06","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2026-02-04","nav":12.5483,"day_change_pct":0.0247},{"nav_date":"2026-02-03","nav":12.5452,"day_change_pct":0.0104},{"nav_date":"2026-02-02","nav":12.5439,"day_change_pct":0.0431},{"nav_date":"2026-01-30","nav":12.5385,"day_change_pct":0.0255},{"nav_date":"2026-01-29","nav":12.5353,"day_change_pct":0.0136},{"nav_date":"2026-01-28","nav":12.5336,"day_change_pct":0.012},{"nav_date":"2026-01-27","nav":12.5321,"day_change_pct":0.0535},{"nav_date":"2026-01-23","nav":12.5254,"day_change_pct":0.0088},{"nav_date":"2026-01-22","nav":12.5243,"day_change_pct":0.012},{"nav_date":"2026-01-21","nav":12.5228,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":12.5222,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":12.5205,"day_change_pct":0.0407},{"nav_date":"2026-01-16","nav":12.5154,"day_change_pct":0.028},{"nav_date":"2026-01-14","nav":12.5119,"day_change_pct":0.0064},{"nav_date":"2026-01-13","nav":12.5111,"day_change_pct":0.0088},{"nav_date":"2026-01-12","nav":12.51,"day_change_pct":0.0496},{"nav_date":"2026-01-09","nav":12.5038,"day_change_pct":0.0152},{"nav_date":"2026-01-08","nav":12.5019,"day_change_pct":0.0176},{"nav_date":"2026-01-07","nav":12.4997,"day_change_pct":0.036},{"nav_date":"2026-01-06","nav":12.4952,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":12.4947,"day_change_pct":0.0472},{"nav_date":"2026-01-02","nav":12.4888,"day_change_pct":0.0168},{"nav_date":"2026-01-01","nav":12.4867,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":12.4847,"day_change_pct":0.0168},{"nav_date":"2025-12-30","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2025-12-29","nav":12.4813,"day_change_pct":0.0353},{"nav_date":"2025-12-26","nav":12.4769,"day_change_pct":0.0096},{"nav_date":"2025-12-24","nav":12.4757,"day_change_pct":0.0273},{"nav_date":"2025-12-23","nav":12.4723,"day_change_pct":0.0321},{"nav_date":"2025-12-22","nav":12.4683,"day_change_pct":0.0112},{"nav_date":"2025-12-19","nav":12.4669,"day_change_pct":0.012},{"nav_date":"2025-12-18","nav":12.4654,"day_change_pct":0.0201},{"nav_date":"2025-12-17","nav":12.4629,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":12.4609,"day_change_pct":0.0265},{"nav_date":"2025-12-15","nav":12.4576,"day_change_pct":0.0273},{"nav_date":"2025-12-12","nav":12.4542,"day_change_pct":0.0257},{"nav_date":"2025-12-11","nav":12.451,"day_change_pct":0.0209},{"nav_date":"2025-12-10","nav":12.4484,"day_change_pct":0.008},{"nav_date":"2025-12-09","nav":12.4474,"day_change_pct":0.0153},{"nav_date":"2025-12-08","nav":12.4455,"day_change_pct":0.0458},{"nav_date":"2025-12-05","nav":12.4398,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":12.4355,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":12.434,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":12.433,"day_change_pct":0.0113},{"nav_date":"2025-12-01","nav":12.4316,"day_change_pct":0.0427},{"nav_date":"2025-11-28","nav":12.4263,"day_change_pct":0.004},{"nav_date":"2025-11-27","nav":12.4258,"day_change_pct":0.0266},{"nav_date":"2025-11-26","nav":12.4225,"day_change_pct":0.0153},{"nav_date":"2025-11-25","nav":12.4206,"day_change_pct":0.0217},{"nav_date":"2025-11-24","nav":12.4179,"day_change_pct":0.0371},{"nav_date":"2025-11-21","nav":12.4133,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.4096,"day_change_pct":0.0218},{"nav_date":"2025-11-18","nav":12.4069,"day_change_pct":-0.0008},{"nav_date":"2025-11-17","nav":12.407,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":12.4014,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2025-11-12","nav":12.3979,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":12.399,"day_change_pct":0.0508},{"nav_date":"2025-11-10","nav":12.3927,"day_change_pct":0.0339},{"nav_date":"2025-11-07","nav":12.3885,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":12.3856,"day_change_pct":0.0388},{"nav_date":"2025-11-04","nav":12.3808,"day_change_pct":0.0153},{"nav_date":"2025-11-03","nav":12.3789,"day_change_pct":0.0525},{"nav_date":"2025-10-31","nav":12.3724,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":12.3704,"day_change_pct":-0.0032},{"nav_date":"2025-10-29","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2025-10-28","nav":12.3688,"day_change_pct":0.0089},{"nav_date":"2025-10-27","nav":12.3677,"day_change_pct":0.0299},{"nav_date":"2025-10-24","nav":12.364,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.3626,"day_change_pct":0.0397},{"nav_date":"2025-10-20","nav":12.3577,"day_change_pct":0.0397},{"nav_date":"2025-10-17","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3505,"day_change_pct":0.0154},{"nav_date":"2025-10-15","nav":12.3486,"day_change_pct":0.0138},{"nav_date":"2025-10-14","nav":12.3469,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.3451,"day_change_pct":0.0486},{"nav_date":"2025-10-10","nav":12.3391,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":12.3375,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":12.3361,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":12.3335,"day_change_pct":0.0211},{"nav_date":"2025-10-06","nav":12.3309,"day_change_pct":0.0333},{"nav_date":"2025-10-03","nav":12.3268,"day_change_pct":0.0349},{"nav_date":"2025-10-01","nav":12.3225,"day_change_pct":0.0187},{"nav_date":"2025-09-30","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":12.3181,"day_change_pct":0.0414},{"nav_date":"2025-09-26","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2025-09-25","nav":12.3106,"day_change_pct":0.0114},{"nav_date":"2025-09-24","nav":12.3092,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":12.3066,"day_change_pct":0.0146},{"nav_date":"2025-09-22","nav":12.3048,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":12.2992,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":12.2973,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":12.2958,"day_change_pct":0.0138},{"nav_date":"2025-09-16","nav":12.2941,"day_change_pct":0.013},{"nav_date":"2025-09-15","nav":12.2925,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.2872,"day_change_pct":0.0138},{"nav_date":"2025-09-11","nav":12.2855,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":12.2837,"day_change_pct":0.0326},{"nav_date":"2025-09-09","nav":12.2797,"day_change_pct":0.0481},{"nav_date":"2025-09-05","nav":12.2738,"day_change_pct":0.0122},{"nav_date":"2025-09-04","nav":12.2723,"day_change_pct":0.0016},{"nav_date":"2025-09-03","nav":12.2721,"day_change_pct":0.0261},{"nav_date":"2025-09-02","nav":12.2689,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.2689,"day_change_pct":0.0342},{"nav_date":"2025-08-29","nav":12.2647,"day_change_pct":0.0139},{"nav_date":"2025-08-28","nav":12.263,"day_change_pct":0.0302},{"nav_date":"2025-08-26","nav":12.2593,"day_change_pct":0.0082},{"nav_date":"2025-08-25","nav":12.2583,"day_change_pct":0.0457},{"nav_date":"2025-08-22","nav":12.2527,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2025-08-20","nav":12.2495,"day_change_pct":0.0433},{"nav_date":"2025-08-19","nav":12.2442,"day_change_pct":-0.0122},{"nav_date":"2025-08-18","nav":12.2457,"day_change_pct":0.0392},{"nav_date":"2025-08-14","nav":12.2409,"day_change_pct":0.009},{"nav_date":"2025-08-13","nav":12.2398,"day_change_pct":0.0196},{"nav_date":"2025-08-12","nav":12.2374,"day_change_pct":0.0163},{"nav_date":"2025-08-11","nav":12.2354,"day_change_pct":0.0409},{"nav_date":"2025-08-08","nav":12.2304,"day_change_pct":0.0303},{"nav_date":"2025-08-07","nav":12.2267,"day_change_pct":0.0147},{"nav_date":"2025-08-06","nav":12.2249,"day_change_pct":-0.0164},{"nav_date":"2025-08-05","nav":12.2269,"day_change_pct":0.0164},{"nav_date":"2025-08-04","nav":12.2249,"day_change_pct":0.0409},{"nav_date":"2025-08-01","nav":12.2199,"day_change_pct":0.0237},{"nav_date":"2025-07-31","nav":12.217,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.2148,"day_change_pct":0.0016},{"nav_date":"2025-07-29","nav":12.2146,"day_change_pct":0.0139},{"nav_date":"2025-07-28","nav":12.2129,"day_change_pct":0.041},{"nav_date":"2025-07-25","nav":12.2079,"day_change_pct":0.0008},{"nav_date":"2025-07-24","nav":12.2078,"day_change_pct":0.018},{"nav_date":"2025-07-23","nav":12.2056,"day_change_pct":0.0123},{"nav_date":"2025-07-22","nav":12.2041,"day_change_pct":0.0197},{"nav_date":"2025-07-21","nav":12.2017,"day_change_pct":0.0484},{"nav_date":"2025-07-18","nav":12.1958,"day_change_pct":0.0041},{"nav_date":"2025-07-17","nav":12.1953,"day_change_pct":0.0197},{"nav_date":"2025-07-16","nav":12.1929,"day_change_pct":0.0115},{"nav_date":"2025-07-15","nav":12.1915,"day_change_pct":0.0131},{"nav_date":"2025-07-14","nav":12.1899,"day_change_pct":0.0501},{"nav_date":"2025-07-11","nav":12.1838,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.1834,"day_change_pct":0.0263},{"nav_date":"2025-07-09","nav":12.1802,"day_change_pct":0.009},{"nav_date":"2025-07-08","nav":12.1791,"day_change_pct":0.0099},{"nav_date":"2025-07-07","nav":12.1779,"day_change_pct":0.0444},{"nav_date":"2025-07-04","nav":12.1725,"day_change_pct":0.0066},{"nav_date":"2025-07-03","nav":12.1717,"day_change_pct":0.0197},{"nav_date":"2025-07-02","nav":12.1693,"day_change_pct":0.0288},{"nav_date":"2025-07-01","nav":12.1658,"day_change_pct":0.0304},{"nav_date":"2025-06-30","nav":12.1621,"day_change_pct":0.0527},{"nav_date":"2025-06-27","nav":12.1557,"day_change_pct":0.0132},{"nav_date":"2025-06-26","nav":12.1541,"day_change_pct":0.014},{"nav_date":"2025-06-25","nav":12.1524,"day_change_pct":-0.0444},{"nav_date":"2025-06-24","nav":12.1578,"day_change_pct":0.0321},{"nav_date":"2025-06-23","nav":12.1539,"day_change_pct":0.0239},{"nav_date":"2025-06-20","nav":12.151,"day_change_pct":0.0148},{"nav_date":"2025-06-19","nav":12.1492,"day_change_pct":0.0272},{"nav_date":"2025-06-18","nav":12.1459,"day_change_pct":-0.0008},{"nav_date":"2025-06-17","nav":12.146,"day_change_pct":0.0189},{"nav_date":"2025-06-16","nav":12.1437,"day_change_pct":0.0733},{"nav_date":"2025-06-13","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2025-06-12","nav":12.1323,"day_change_pct":0.0091},{"nav_date":"2025-06-11","nav":12.1312,"day_change_pct":-0.0247},{"nav_date":"2025-06-10","nav":12.1342,"day_change_pct":-0.0165},{"nav_date":"2025-06-09","nav":12.1362,"day_change_pct":0.0033},{"nav_date":"2025-06-06","nav":12.1358,"day_change_pct":0.1345},{"nav_date":"2025-06-05","nav":12.1195,"day_change_pct":0.052},{"nav_date":"2025-06-04","nav":12.1132,"day_change_pct":0.0206},{"nav_date":"2025-06-03","nav":12.1107,"day_change_pct":0.019},{"nav_date":"2025-06-02","nav":12.1084,"day_change_pct":0.0471},{"nav_date":"2025-05-30","nav":12.1027,"day_change_pct":-0.0107},{"nav_date":"2025-05-29","nav":12.104,"day_change_pct":0.0198},{"nav_date":"2025-05-28","nav":12.1016,"day_change_pct":0.0537},{"nav_date":"2025-05-27","nav":12.0951,"day_change_pct":0.0339},{"nav_date":"2025-05-26","nav":12.091,"day_change_pct":0.0389},{"nav_date":"2025-05-23","nav":12.0863,"day_change_pct":0.0257},{"nav_date":"2025-05-22","nav":12.0832,"day_change_pct":0.0431},{"nav_date":"2025-05-21","nav":12.078,"day_change_pct":0.0364},{"nav_date":"2025-05-20","nav":12.0736,"day_change_pct":-0.0066},{"nav_date":"2025-05-19","nav":12.0744,"day_change_pct":0.0771},{"nav_date":"2025-05-16","nav":12.0651,"day_change_pct":0.0589},{"nav_date":"2025-05-15","nav":12.058,"day_change_pct":0.0166},{"nav_date":"2025-05-14","nav":12.056,"day_change_pct":0.0456},{"nav_date":"2025-05-13","nav":12.0505,"day_change_pct":0.1746},{"nav_date":"2025-05-09","nav":12.0295,"day_change_pct":-0.0947},{"nav_date":"2025-05-08","nav":12.0409,"day_change_pct":0.0125},{"nav_date":"2025-05-07","nav":12.0394,"day_change_pct":0.0515},{"nav_date":"2025-05-06","nav":12.0332,"day_change_pct":0.0183},{"nav_date":"2025-05-05","nav":12.031,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":12.025,"day_change_pct":0.0458},{"nav_date":"2025-04-30","nav":12.0195,"day_change_pct":0.0416},{"nav_date":"2025-04-29","nav":12.0145,"day_change_pct":0.0216},{"nav_date":"2025-04-28","nav":12.0119,"day_change_pct":0.0291},{"nav_date":"2025-04-25","nav":12.0084,"day_change_pct":0.015},{"nav_date":"2025-04-24","nav":12.0066,"day_change_pct":0.0108},{"nav_date":"2025-04-23","nav":12.0053,"day_change_pct":0.0333},{"nav_date":"2025-04-22","nav":12.0013,"day_change_pct":0.0067},{"nav_date":"2025-04-21","nav":12.0005,"day_change_pct":0.0993},{"nav_date":"2025-04-17","nav":11.9886,"day_change_pct":0.0284},{"nav_date":"2025-04-16","nav":11.9852,"day_change_pct":0.0518},{"nav_date":"2025-04-15","nav":11.979,"day_change_pct":0.0677},{"nav_date":"2025-04-11","nav":11.9709,"day_change_pct":0.1204},{"nav_date":"2025-04-09","nav":11.9565,"day_change_pct":0.0636},{"nav_date":"2025-04-08","nav":11.9489,"day_change_pct":0.026},{"nav_date":"2025-04-07","nav":11.9458,"day_change_pct":0.0561},{"nav_date":"2025-04-04","nav":11.9391,"day_change_pct":0.0419},{"nav_date":"2025-04-03","nav":11.9341,"day_change_pct":0.0201},{"nav_date":"2025-04-02","nav":11.9317,"day_change_pct":0.1242},{"nav_date":"2025-03-31","nav":11.9169,"day_change_pct":0.0319},{"nav_date":"2025-03-28","nav":11.9131,"day_change_pct":0.0899},{"nav_date":"2025-03-27","nav":11.9024,"day_change_pct":0.016},{"nav_date":"2025-03-26","nav":11.9005,"day_change_pct":0.0361},{"nav_date":"2025-03-25","nav":11.8962,"day_change_pct":0.0067},{"nav_date":"2025-03-24","nav":11.8954,"day_change_pct":0.069},{"nav_date":"2025-03-21","nav":11.8872,"day_change_pct":0.0269},{"nav_date":"2025-03-20","nav":11.884,"day_change_pct":0.0573},{"nav_date":"2025-03-19","nav":11.8772,"day_change_pct":0.0211},{"nav_date":"2025-03-18","nav":11.8747,"day_change_pct":0.0109},{"nav_date":"2025-03-17","nav":11.8734,"day_change_pct":0.0759},{"nav_date":"2025-03-13","nav":11.8644,"day_change_pct":0.0244},{"nav_date":"2025-03-12","nav":11.8615,"day_change_pct":0.0186},{"nav_date":"2025-03-11","nav":11.8593,"day_change_pct":0.0228},{"nav_date":"2025-03-10","nav":11.8566,"day_change_pct":0.0321},{"nav_date":"2025-03-07","nav":11.8528,"day_change_pct":0.0262},{"nav_date":"2025-03-06","nav":11.8497,"day_change_pct":0.0118},{"nav_date":"2025-03-05","nav":11.8483,"day_change_pct":0.0295},{"nav_date":"2025-03-04","nav":11.8448,"day_change_pct":0.0127},{"nav_date":"2025-03-03","nav":11.8433,"day_change_pct":0.0448},{"nav_date":"2025-02-28","nav":11.838,"day_change_pct":0.0439},{"nav_date":"2025-02-27","nav":11.8328,"day_change_pct":0.0271},{"nav_date":"2025-02-25","nav":11.8296,"day_change_pct":0.0271},{"nav_date":"2025-02-24","nav":11.8264,"day_change_pct":0.0846},{"nav_date":"2025-02-21","nav":11.8164,"day_change_pct":-0.0127},{"nav_date":"2025-02-20","nav":11.8179,"day_change_pct":0.0559},{"nav_date":"2025-02-18","nav":11.8113,"day_change_pct":0.0296},{"nav_date":"2025-02-17","nav":11.8078,"day_change_pct":0.0398},{"nav_date":"2025-02-14","nav":11.8031,"day_change_pct":0.039},{"nav_date":"2025-02-13","nav":11.7985,"day_change_pct":-0.0102},{"nav_date":"2025-02-12","nav":11.7997,"day_change_pct":0.0102},{"nav_date":"2025-02-11","nav":11.7985,"day_change_pct":-0.0068},{"nav_date":"2025-02-10","nav":11.7993,"day_change_pct":0.0483},{"nav_date":"2025-02-07","nav":11.7936,"day_change_pct":-0.0008},{"nav_date":"2025-02-06","nav":11.7937,"day_change_pct":0.0806},{"nav_date":"2025-02-05","nav":11.7842,"day_change_pct":-0.0229},{"nav_date":"2025-02-04","nav":11.7869,"day_change_pct":0.0161}],"total":817,"page":1,"page_size":250}