{"fund_details":{"scheme_code":150691,"scheme_name":"Aditya Birla Sun Life Multi-Asset Passive FOF-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13M5","isin_reinvest":"INF209KB14M3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":17.4659,"day_change_pct":-0.5676},{"nav_date":"2026-09-09","nav":17.5656,"day_change_pct":-0.4934},{"nav_date":"2026-09-04","nav":17.6527,"day_change_pct":0.0068},{"nav_date":"2026-09-03","nav":17.6515,"day_change_pct":-0.0062},{"nav_date":"2026-09-01","nav":17.6526,"day_change_pct":-1.2177},{"nav_date":"2026-08-28","nav":17.8702,"day_change_pct":-0.2222},{"nav_date":"2026-08-26","nav":17.91,"day_change_pct":0.3367},{"nav_date":"2026-08-24","nav":17.8499,"day_change_pct":0.1077},{"nav_date":"2026-08-21","nav":17.8307,"day_change_pct":0.1286},{"nav_date":"2026-08-20","nav":17.8078,"day_change_pct":0.5755},{"nav_date":"2026-08-19","nav":17.7059,"day_change_pct":-0.3517},{"nav_date":"2026-08-18","nav":17.7684,"day_change_pct":-0.2179},{"nav_date":"2026-08-17","nav":17.8072,"day_change_pct":0.0927},{"nav_date":"2026-08-14","nav":17.7907,"day_change_pct":-0.2199},{"nav_date":"2026-08-13","nav":17.8299,"day_change_pct":0.0623},{"nav_date":"2026-08-12","nav":17.8188,"day_change_pct":0.0213},{"nav_date":"2026-08-11","nav":17.815,"day_change_pct":-0.018},{"nav_date":"2026-08-10","nav":17.8182,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":17.8066,"day_change_pct":0.2398},{"nav_date":"2026-08-06","nav":17.764,"day_change_pct":0.5121},{"nav_date":"2026-08-05","nav":17.6735,"day_change_pct":0.4981},{"nav_date":"2026-08-04","nav":17.5859,"day_change_pct":-0.2009},{"nav_date":"2026-08-03","nav":17.6213,"day_change_pct":0.7041},{"nav_date":"2026-07-31","nav":17.4981,"day_change_pct":0.4051},{"nav_date":"2026-07-30","nav":17.4275,"day_change_pct":-0.0172},{"nav_date":"2026-07-29","nav":17.4305,"day_change_pct":0.6967},{"nav_date":"2026-07-28","nav":17.3099,"day_change_pct":-0.2989},{"nav_date":"2026-07-27","nav":17.3618,"day_change_pct":0.9301},{"nav_date":"2026-07-24","nav":17.2018,"day_change_pct":-0.6658},{"nav_date":"2026-07-23","nav":17.2343,"day_change_pct":-0.4781},{"nav_date":"2026-07-22","nav":17.3355,"day_change_pct":-0.5986},{"nav_date":"2026-07-21","nav":17.4399,"day_change_pct":0.295},{"nav_date":"2026-07-20","nav":17.3886,"day_change_pct":0.4129},{"nav_date":"2026-07-17","nav":17.3171,"day_change_pct":-0.03},{"nav_date":"2026-07-16","nav":17.3223,"day_change_pct":0.0491},{"nav_date":"2026-07-15","nav":17.3138,"day_change_pct":0.2345},{"nav_date":"2026-07-14","nav":17.2733,"day_change_pct":-0.5722},{"nav_date":"2026-07-13","nav":17.3727,"day_change_pct":-0.0995},{"nav_date":"2026-07-10","nav":17.39,"day_change_pct":0.8058},{"nav_date":"2026-07-09","nav":17.251,"day_change_pct":0.8241},{"nav_date":"2026-07-08","nav":17.11,"day_change_pct":-1.5399},{"nav_date":"2026-07-07","nav":17.3776,"day_change_pct":-0.2892},{"nav_date":"2026-07-06","nav":17.428,"day_change_pct":0.3703},{"nav_date":"2026-07-03","nav":17.3637,"day_change_pct":0.4681},{"nav_date":"2026-07-02","nav":17.2828,"day_change_pct":0.7197},{"nav_date":"2026-07-01","nav":17.1593,"day_change_pct":0.1909},{"nav_date":"2026-06-30","nav":17.1266,"day_change_pct":0.2083},{"nav_date":"2026-06-29","nav":17.091,"day_change_pct":-0.2323},{"nav_date":"2026-06-25","nav":17.1308,"day_change_pct":-0.2295},{"nav_date":"2026-06-24","nav":17.1702,"day_change_pct":0.1219},{"nav_date":"2026-06-23","nav":17.1493,"day_change_pct":-0.8006},{"nav_date":"2026-06-22","nav":17.2877,"day_change_pct":0.5397},{"nav_date":"2026-06-19","nav":17.1949,"day_change_pct":-0.0912},{"nav_date":"2026-06-18","nav":17.2106,"day_change_pct":0.261},{"nav_date":"2026-06-17","nav":17.1658,"day_change_pct":0.4077},{"nav_date":"2026-06-16","nav":17.0961,"day_change_pct":0.2298},{"nav_date":"2026-06-15","nav":17.0569,"day_change_pct":1.1787},{"nav_date":"2026-06-12","nav":16.8582,"day_change_pct":1.5108},{"nav_date":"2026-06-11","nav":16.6073,"day_change_pct":-0.4156},{"nav_date":"2026-06-10","nav":16.6766,"day_change_pct":-1.0068},{"nav_date":"2026-06-09","nav":16.8462,"day_change_pct":0.9256},{"nav_date":"2026-06-08","nav":16.6917,"day_change_pct":-1.2097},{"nav_date":"2026-06-05","nav":16.8961,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":16.8938,"day_change_pct":0.2915},{"nav_date":"2026-06-03","nav":16.8447,"day_change_pct":-0.3036},{"nav_date":"2026-06-02","nav":16.896,"day_change_pct":0.4154},{"nav_date":"2026-06-01","nav":16.8261,"day_change_pct":-0.9699},{"nav_date":"2026-05-29","nav":16.9909,"day_change_pct":-0.9202},{"nav_date":"2026-05-27","nav":17.1487,"day_change_pct":0.1834},{"nav_date":"2026-05-26","nav":17.1173,"day_change_pct":-0.119},{"nav_date":"2026-05-25","nav":17.1377,"day_change_pct":0.9323},{"nav_date":"2026-05-22","nav":16.9794,"day_change_pct":-0.1118},{"nav_date":"2026-05-21","nav":16.9984,"day_change_pct":0.2808},{"nav_date":"2026-05-20","nav":16.9508,"day_change_pct":0.1246},{"nav_date":"2026-05-19","nav":16.9297,"day_change_pct":0.4617},{"nav_date":"2026-05-18","nav":16.8519,"day_change_pct":-0.2817},{"nav_date":"2026-05-15","nav":16.8995,"day_change_pct":-0.5122},{"nav_date":"2026-05-14","nav":16.9865,"day_change_pct":0.7617},{"nav_date":"2026-05-13","nav":16.8581,"day_change_pct":1.0326},{"nav_date":"2026-05-12","nav":16.6858,"day_change_pct":-1.7656},{"nav_date":"2026-05-11","nav":16.9857,"day_change_pct":-0.9447},{"nav_date":"2026-05-08","nav":17.1477,"day_change_pct":-0.181},{"nav_date":"2026-05-07","nav":17.1788,"day_change_pct":0.4855},{"nav_date":"2026-05-06","nav":17.0958,"day_change_pct":1.2928},{"nav_date":"2026-05-05","nav":16.8776,"day_change_pct":0.1828},{"nav_date":"2026-05-04","nav":16.8468,"day_change_pct":0.3939},{"nav_date":"2026-04-30","nav":16.7807,"day_change_pct":-0.4272},{"nav_date":"2026-04-29","nav":16.8527,"day_change_pct":0.1664},{"nav_date":"2026-04-28","nav":16.8247,"day_change_pct":-0.3689},{"nav_date":"2026-04-27","nav":16.887,"day_change_pct":0.9427},{"nav_date":"2026-04-24","nav":16.7293,"day_change_pct":-0.7534},{"nav_date":"2026-04-23","nav":16.8563,"day_change_pct":-0.5141},{"nav_date":"2026-04-22","nav":16.9434,"day_change_pct":0.0673},{"nav_date":"2026-04-21","nav":16.932,"day_change_pct":0.633},{"nav_date":"2026-04-20","nav":16.8255,"day_change_pct":-0.044},{"nav_date":"2026-04-17","nav":16.8329,"day_change_pct":0.5952},{"nav_date":"2026-04-16","nav":16.7333,"day_change_pct":0.3478},{"nav_date":"2026-04-15","nav":16.6753,"day_change_pct":1.4448},{"nav_date":"2026-04-13","nav":16.4378,"day_change_pct":-0.506},{"nav_date":"2026-04-10","nav":16.5214,"day_change_pct":0.7531},{"nav_date":"2026-04-09","nav":16.3979,"day_change_pct":-0.1595},{"nav_date":"2026-04-08","nav":16.4241,"day_change_pct":2.4387},{"nav_date":"2026-04-07","nav":16.0331,"day_change_pct":0.2557},{"nav_date":"2026-04-06","nav":15.9922,"day_change_pct":0.9985},{"nav_date":"2026-04-02","nav":15.8341,"day_change_pct":-0.5058},{"nav_date":"2026-04-01","nav":15.9146,"day_change_pct":1.4283},{"nav_date":"2026-03-31","nav":15.6905,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.6907,"day_change_pct":-1.055},{"nav_date":"2026-03-27","nav":15.858,"day_change_pct":-1.2953},{"nav_date":"2026-03-25","nav":16.0661,"day_change_pct":1.4678},{"nav_date":"2026-03-24","nav":15.8337,"day_change_pct":1.5801},{"nav_date":"2026-03-23","nav":15.5874,"day_change_pct":-3.471},{"nav_date":"2026-03-20","nav":16.1479,"day_change_pct":0.3917},{"nav_date":"2026-03-19","nav":16.0849,"day_change_pct":-2.9434},{"nav_date":"2026-03-18","nav":16.5727,"day_change_pct":0.4644},{"nav_date":"2026-03-17","nav":16.4961,"day_change_pct":0.8393},{"nav_date":"2026-03-16","nav":16.3588,"day_change_pct":-0.5054},{"nav_date":"2026-03-13","nav":16.4419,"day_change_pct":-1.8007},{"nav_date":"2026-03-12","nav":16.7434,"day_change_pct":-0.4708},{"nav_date":"2026-03-11","nav":16.8226,"day_change_pct":-0.9427},{"nav_date":"2026-03-10","nav":16.9827,"day_change_pct":1.1688},{"nav_date":"2026-03-09","nav":16.7865,"day_change_pct":-1.3232},{"nav_date":"2026-03-06","nav":17.0116,"day_change_pct":-0.6871},{"nav_date":"2026-03-05","nav":17.1293,"day_change_pct":0.2341},{"nav_date":"2026-03-04","nav":17.0893,"day_change_pct":-1.8618},{"nav_date":"2026-03-02","nav":17.4135,"day_change_pct":0.2049},{"nav_date":"2026-02-27","nav":17.3779,"day_change_pct":-0.4063},{"nav_date":"2026-02-26","nav":17.4488,"day_change_pct":-0.1013},{"nav_date":"2026-02-25","nav":17.4665,"day_change_pct":0.4665},{"nav_date":"2026-02-24","nav":17.3854,"day_change_pct":-0.5907},{"nav_date":"2026-02-23","nav":17.4887,"day_change_pct":0.5849},{"nav_date":"2026-02-20","nav":17.387,"day_change_pct":0.204},{"nav_date":"2026-02-19","nav":17.3516,"day_change_pct":-0.4681},{"nav_date":"2026-02-18","nav":17.4332,"day_change_pct":0.0924},{"nav_date":"2026-02-17","nav":17.4171,"day_change_pct":0.0023},{"nav_date":"2026-02-16","nav":17.4167,"day_change_pct":0.344},{"nav_date":"2026-02-13","nav":17.357,"day_change_pct":-1.4132},{"nav_date":"2026-02-12","nav":17.6058,"day_change_pct":-0.6983},{"nav_date":"2026-02-11","nav":17.7296,"day_change_pct":0.0819},{"nav_date":"2026-02-10","nav":17.7151,"day_change_pct":0.19},{"nav_date":"2026-02-09","nav":17.6815,"day_change_pct":1.1944},{"nav_date":"2026-02-06","nav":17.4728,"day_change_pct":-0.3121},{"nav_date":"2026-02-05","nav":17.5275,"day_change_pct":-1.3924},{"nav_date":"2026-02-04","nav":17.775,"day_change_pct":0.5424},{"nav_date":"2026-02-03","nav":17.6791,"day_change_pct":2.8884},{"nav_date":"2026-02-02","nav":17.1828,"day_change_pct":-4.1625},{"nav_date":"2026-01-30","nav":17.9291,"day_change_pct":-3.8345},{"nav_date":"2026-01-29","nav":18.644,"day_change_pct":1.7336},{"nav_date":"2026-01-28","nav":18.3263,"day_change_pct":1.4762},{"nav_date":"2026-01-27","nav":18.0597,"day_change_pct":1.5617},{"nav_date":"2026-01-23","nav":17.782,"day_change_pct":0.304},{"nav_date":"2026-01-22","nav":17.7281,"day_change_pct":-1.9469},{"nav_date":"2026-01-21","nav":18.0801,"day_change_pct":1.1123},{"nav_date":"2026-01-20","nav":17.8812,"day_change_pct":0.075},{"nav_date":"2026-01-19","nav":17.8678,"day_change_pct":0.7408},{"nav_date":"2026-01-16","nav":17.7364,"day_change_pct":0.5733},{"nav_date":"2026-01-14","nav":17.6353,"day_change_pct":0.5881},{"nav_date":"2026-01-13","nav":17.5322,"day_change_pct":0.2413},{"nav_date":"2026-01-12","nav":17.49,"day_change_pct":0.847},{"nav_date":"2026-01-09","nav":17.3431,"day_change_pct":0.0288},{"nav_date":"2026-01-08","nav":17.3381,"day_change_pct":-1.3069},{"nav_date":"2026-01-07","nav":17.5677,"day_change_pct":0.2574},{"nav_date":"2026-01-06","nav":17.5226,"day_change_pct":0.2735},{"nav_date":"2026-01-05","nav":17.4748,"day_change_pct":0.2024},{"nav_date":"2026-01-02","nav":17.4395,"day_change_pct":0.8017},{"nav_date":"2026-01-01","nav":17.3008,"day_change_pct":0.1488},{"nav_date":"2025-12-31","nav":17.2751,"day_change_pct":0.1635},{"nav_date":"2025-12-30","nav":17.2469,"day_change_pct":-0.2031},{"nav_date":"2025-12-29","nav":17.282,"day_change_pct":-0.5364},{"nav_date":"2025-12-26","nav":17.3752,"day_change_pct":0.3512},{"nav_date":"2025-12-24","nav":17.3144,"day_change_pct":0.1649},{"nav_date":"2025-12-23","nav":17.2859,"day_change_pct":0.2942},{"nav_date":"2025-12-22","nav":17.2352,"day_change_pct":0.9536},{"nav_date":"2025-12-19","nav":17.0724,"day_change_pct":0.3639},{"nav_date":"2025-12-18","nav":17.0105,"day_change_pct":0.0053},{"nav_date":"2025-12-17","nav":17.0096,"day_change_pct":0.1608},{"nav_date":"2025-12-16","nav":16.9823,"day_change_pct":-0.4811},{"nav_date":"2025-12-15","nav":17.0644,"day_change_pct":0.2161},{"nav_date":"2025-12-12","nav":17.0276,"day_change_pct":0.9551},{"nav_date":"2025-12-11","nav":16.8665,"day_change_pct":0.5706},{"nav_date":"2025-12-10","nav":16.7708,"day_change_pct":-0.1316},{"nav_date":"2025-12-09","nav":16.7929,"day_change_pct":-0.151},{"nav_date":"2025-12-08","nav":16.8183,"day_change_pct":-0.7905},{"nav_date":"2025-12-05","nav":16.9523,"day_change_pct":0.5743},{"nav_date":"2025-12-04","nav":16.8555,"day_change_pct":0.0285},{"nav_date":"2025-12-03","nav":16.8507,"day_change_pct":-0.0326},{"nav_date":"2025-12-02","nav":16.8562,"day_change_pct":-0.3523},{"nav_date":"2025-12-01","nav":16.9158,"day_change_pct":0.6917},{"nav_date":"2025-11-28","nav":16.7996,"day_change_pct":0.1168},{"nav_date":"2025-11-27","nav":16.78,"day_change_pct":0.1116},{"nav_date":"2025-11-26","nav":16.7613,"day_change_pct":1.0392},{"nav_date":"2025-11-25","nav":16.5889,"day_change_pct":0.235},{"nav_date":"2025-11-24","nav":16.55,"day_change_pct":-0.1641},{"nav_date":"2025-11-21","nav":16.5772,"day_change_pct":-0.5143},{"nav_date":"2025-11-20","nav":16.6629,"day_change_pct":-0.1229},{"nav_date":"2025-11-19","nav":16.6834,"day_change_pct":0.719},{"nav_date":"2025-11-18","nav":16.5643,"day_change_pct":-0.587},{"nav_date":"2025-11-17","nav":16.6621,"day_change_pct":-0.0905},{"nav_date":"2025-11-14","nav":16.6772,"day_change_pct":-0.3632},{"nav_date":"2025-11-13","nav":16.738,"day_change_pct":0.5557},{"nav_date":"2025-11-12","nav":16.6455,"day_change_pct":0.3878},{"nav_date":"2025-11-11","nav":16.5812,"day_change_pct":0.5616},{"nav_date":"2025-11-10","nav":16.4886,"day_change_pct":0.5623},{"nav_date":"2025-11-07","nav":16.3964,"day_change_pct":-0.0396},{"nav_date":"2025-11-06","nav":16.4029,"day_change_pct":-0.2936},{"nav_date":"2025-11-04","nav":16.4512,"day_change_pct":-0.4201},{"nav_date":"2025-11-03","nav":16.5206,"day_change_pct":0.2056},{"nav_date":"2025-10-31","nav":16.4867,"day_change_pct":-0.1949},{"nav_date":"2025-10-30","nav":16.5189,"day_change_pct":-0.3637},{"nav_date":"2025-10-29","nav":16.5792,"day_change_pct":1.2062},{"nav_date":"2025-10-28","nav":16.3816,"day_change_pct":-0.9253},{"nav_date":"2025-10-27","nav":16.5346,"day_change_pct":0.3496},{"nav_date":"2025-10-24","nav":16.477,"day_change_pct":-0.6104},{"nav_date":"2025-10-23","nav":16.5782,"day_change_pct":-0.8825},{"nav_date":"2025-10-20","nav":16.7258,"day_change_pct":-0.9499},{"nav_date":"2025-10-17","nav":16.8862,"day_change_pct":0.8137},{"nav_date":"2025-10-16","nav":16.7499,"day_change_pct":-0.2204},{"nav_date":"2025-10-15","nav":16.7869,"day_change_pct":0.2269},{"nav_date":"2025-10-14","nav":16.7489,"day_change_pct":0.7604},{"nav_date":"2025-10-13","nav":16.6225,"day_change_pct":0.8586},{"nav_date":"2025-10-10","nav":16.481,"day_change_pct":0.0225},{"nav_date":"2025-10-09","nav":16.4773,"day_change_pct":0.5682},{"nav_date":"2025-10-08","nav":16.3842,"day_change_pct":0.4679},{"nav_date":"2025-10-07","nav":16.3079,"day_change_pct":0.2557},{"nav_date":"2025-10-06","nav":16.2663,"day_change_pct":0.9733},{"nav_date":"2025-10-03","nav":16.1095,"day_change_pct":0.1168},{"nav_date":"2025-10-01","nav":16.0907,"day_change_pct":1.0151},{"nav_date":"2025-09-30","nav":15.929,"day_change_pct":-0.2599},{"nav_date":"2025-09-29","nav":15.9705,"day_change_pct":0.7927},{"nav_date":"2025-09-26","nav":15.8449,"day_change_pct":-0.7784},{"nav_date":"2025-09-25","nav":15.9692,"day_change_pct":-0.3065},{"nav_date":"2025-09-24","nav":16.0183,"day_change_pct":-0.5451},{"nav_date":"2025-09-23","nav":16.1061,"day_change_pct":0.307},{"nav_date":"2025-09-22","nav":16.0568,"day_change_pct":0.436},{"nav_date":"2025-09-19","nav":15.9871,"day_change_pct":-0.0469},{"nav_date":"2025-09-18","nav":15.9946,"day_change_pct":0.2966},{"nav_date":"2025-09-17","nav":15.9473,"day_change_pct":-0.1484},{"nav_date":"2025-09-16","nav":15.971,"day_change_pct":0.6244},{"nav_date":"2025-09-15","nav":15.8719,"day_change_pct":0.0473},{"nav_date":"2025-09-12","nav":15.8644,"day_change_pct":0.4152},{"nav_date":"2025-09-11","nav":15.7988,"day_change_pct":0.0671},{"nav_date":"2025-09-10","nav":15.7882,"day_change_pct":0.165},{"nav_date":"2025-09-09","nav":15.7622,"day_change_pct":0.3323},{"nav_date":"2025-09-08","nav":15.71,"day_change_pct":0.5369},{"nav_date":"2025-09-05","nav":15.6261,"day_change_pct":0.1044},{"nav_date":"2025-09-04","nav":15.6098,"day_change_pct":-0.0154},{"nav_date":"2025-09-03","nav":15.6122,"day_change_pct":0.6375},{"nav_date":"2025-09-02","nav":15.5133,"day_change_pct":-0.049},{"nav_date":"2025-09-01","nav":15.5209,"day_change_pct":0.9253},{"nav_date":"2025-08-29","nav":15.3786,"day_change_pct":0.0286}],"total":954,"page":1,"page_size":250}