{"fund_details":{"scheme_code":150690,"scheme_name":"Aditya Birla Sun Life Multi-Asset Passive FOF-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12M7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":17.4658,"day_change_pct":-0.5676},{"nav_date":"2026-09-09","nav":17.5655,"day_change_pct":-0.4934},{"nav_date":"2026-09-04","nav":17.6526,"day_change_pct":0.0068},{"nav_date":"2026-09-03","nav":17.6514,"day_change_pct":-0.0057},{"nav_date":"2026-09-01","nav":17.6524,"day_change_pct":-1.2177},{"nav_date":"2026-08-28","nav":17.87,"day_change_pct":-0.2222},{"nav_date":"2026-08-26","nav":17.9098,"day_change_pct":0.3367},{"nav_date":"2026-08-24","nav":17.8497,"day_change_pct":0.1071},{"nav_date":"2026-08-21","nav":17.8306,"day_change_pct":0.1292},{"nav_date":"2026-08-20","nav":17.8076,"day_change_pct":0.575},{"nav_date":"2026-08-19","nav":17.7058,"day_change_pct":-0.3518},{"nav_date":"2026-08-18","nav":17.7683,"day_change_pct":-0.2173},{"nav_date":"2026-08-17","nav":17.807,"day_change_pct":-0.1279},{"nav_date":"2026-08-13","nav":17.8298,"day_change_pct":0.0629},{"nav_date":"2026-08-12","nav":17.8186,"day_change_pct":0.0213},{"nav_date":"2026-08-11","nav":17.8148,"day_change_pct":-0.018},{"nav_date":"2026-08-10","nav":17.818,"day_change_pct":0.0651},{"nav_date":"2026-08-07","nav":17.8064,"day_change_pct":0.2398},{"nav_date":"2026-08-06","nav":17.7638,"day_change_pct":0.5121},{"nav_date":"2026-08-05","nav":17.6733,"day_change_pct":0.4976},{"nav_date":"2026-08-04","nav":17.5858,"day_change_pct":-0.2003},{"nav_date":"2026-08-03","nav":17.6211,"day_change_pct":0.7041},{"nav_date":"2026-07-31","nav":17.4979,"day_change_pct":0.4051},{"nav_date":"2026-07-30","nav":17.4273,"day_change_pct":-0.0172},{"nav_date":"2026-07-29","nav":17.4303,"day_change_pct":0.6967},{"nav_date":"2026-07-28","nav":17.3097,"day_change_pct":-0.2989},{"nav_date":"2026-07-27","nav":17.3616,"day_change_pct":0.9296},{"nav_date":"2026-07-24","nav":17.2017,"day_change_pct":-0.6658},{"nav_date":"2026-07-23","nav":17.2342,"day_change_pct":-0.4781},{"nav_date":"2026-07-22","nav":17.3354,"day_change_pct":-0.5981},{"nav_date":"2026-07-21","nav":17.4397,"day_change_pct":0.295},{"nav_date":"2026-07-20","nav":17.3884,"day_change_pct":0.4123},{"nav_date":"2026-07-17","nav":17.317,"day_change_pct":-0.0294},{"nav_date":"2026-07-16","nav":17.3221,"day_change_pct":0.0491},{"nav_date":"2026-07-15","nav":17.3136,"day_change_pct":0.2339},{"nav_date":"2026-07-14","nav":17.2732,"day_change_pct":-0.5716},{"nav_date":"2026-07-13","nav":17.3725,"day_change_pct":-0.0995},{"nav_date":"2026-07-10","nav":17.3898,"day_change_pct":0.8052},{"nav_date":"2026-07-09","nav":17.2509,"day_change_pct":0.8247},{"nav_date":"2026-07-08","nav":17.1098,"day_change_pct":-1.5399},{"nav_date":"2026-07-07","nav":17.3774,"day_change_pct":-0.2892},{"nav_date":"2026-07-06","nav":17.4278,"day_change_pct":0.3697},{"nav_date":"2026-07-03","nav":17.3636,"day_change_pct":0.4687},{"nav_date":"2026-07-02","nav":17.2826,"day_change_pct":0.7197},{"nav_date":"2026-07-01","nav":17.1591,"day_change_pct":0.1903},{"nav_date":"2026-06-30","nav":17.1265,"day_change_pct":0.2083},{"nav_date":"2026-06-29","nav":17.0909,"day_change_pct":-0.2317},{"nav_date":"2026-06-25","nav":17.1306,"day_change_pct":-0.2295},{"nav_date":"2026-06-24","nav":17.17,"day_change_pct":0.1213},{"nav_date":"2026-06-23","nav":17.1492,"day_change_pct":-0.8},{"nav_date":"2026-06-22","nav":17.2875,"day_change_pct":0.5397},{"nav_date":"2026-06-19","nav":17.1947,"day_change_pct":-0.0912},{"nav_date":"2026-06-18","nav":17.2104,"day_change_pct":0.261},{"nav_date":"2026-06-17","nav":17.1656,"day_change_pct":0.4071},{"nav_date":"2026-06-16","nav":17.096,"day_change_pct":0.2304},{"nav_date":"2026-06-15","nav":17.0567,"day_change_pct":1.1787},{"nav_date":"2026-06-12","nav":16.858,"day_change_pct":1.5108},{"nav_date":"2026-06-11","nav":16.6071,"day_change_pct":-0.4162},{"nav_date":"2026-06-10","nav":16.6765,"day_change_pct":-1.0062},{"nav_date":"2026-06-09","nav":16.846,"day_change_pct":0.9256},{"nav_date":"2026-06-08","nav":16.6915,"day_change_pct":-1.2098},{"nav_date":"2026-06-05","nav":16.8959,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":16.8936,"day_change_pct":0.2915},{"nav_date":"2026-06-03","nav":16.8445,"day_change_pct":-0.3036},{"nav_date":"2026-06-02","nav":16.8958,"day_change_pct":0.4154},{"nav_date":"2026-06-01","nav":16.8259,"day_change_pct":-0.9699},{"nav_date":"2026-05-29","nav":16.9907,"day_change_pct":-0.9208},{"nav_date":"2026-05-27","nav":17.1486,"day_change_pct":0.1834},{"nav_date":"2026-05-26","nav":17.1172,"day_change_pct":-0.1185},{"nav_date":"2026-05-25","nav":17.1375,"day_change_pct":0.9323},{"nav_date":"2026-05-22","nav":16.9792,"day_change_pct":-0.1118},{"nav_date":"2026-05-21","nav":16.9982,"day_change_pct":0.2802},{"nav_date":"2026-05-20","nav":16.9507,"day_change_pct":0.1252},{"nav_date":"2026-05-19","nav":16.9295,"day_change_pct":0.4617},{"nav_date":"2026-05-18","nav":16.8517,"day_change_pct":-0.2823},{"nav_date":"2026-05-15","nav":16.8994,"day_change_pct":-0.5116},{"nav_date":"2026-05-14","nav":16.9863,"day_change_pct":0.7617},{"nav_date":"2026-05-13","nav":16.8579,"day_change_pct":1.0326},{"nav_date":"2026-05-12","nav":16.6856,"day_change_pct":-1.7656},{"nav_date":"2026-05-11","nav":16.9855,"day_change_pct":-0.9453},{"nav_date":"2026-05-08","nav":17.1476,"day_change_pct":-0.1805},{"nav_date":"2026-05-07","nav":17.1786,"day_change_pct":0.4855},{"nav_date":"2026-05-06","nav":17.0956,"day_change_pct":1.2929},{"nav_date":"2026-05-05","nav":16.8774,"day_change_pct":0.1828},{"nav_date":"2026-05-04","nav":16.8466,"day_change_pct":0.3939},{"nav_date":"2026-04-30","nav":16.7805,"day_change_pct":-0.4278},{"nav_date":"2026-04-29","nav":16.8526,"day_change_pct":0.167},{"nav_date":"2026-04-28","nav":16.8245,"day_change_pct":-0.3695},{"nav_date":"2026-04-27","nav":16.8869,"day_change_pct":0.9433},{"nav_date":"2026-04-24","nav":16.7291,"day_change_pct":-0.754},{"nav_date":"2026-04-23","nav":16.8562,"day_change_pct":-0.5135},{"nav_date":"2026-04-22","nav":16.9432,"day_change_pct":0.0673},{"nav_date":"2026-04-21","nav":16.9318,"day_change_pct":0.6324},{"nav_date":"2026-04-20","nav":16.8254,"day_change_pct":-0.0434},{"nav_date":"2026-04-17","nav":16.8327,"day_change_pct":0.5952},{"nav_date":"2026-04-16","nav":16.7331,"day_change_pct":0.3472},{"nav_date":"2026-04-15","nav":16.6752,"day_change_pct":1.4455},{"nav_date":"2026-04-13","nav":16.4376,"day_change_pct":-0.506},{"nav_date":"2026-04-10","nav":16.5212,"day_change_pct":0.7525},{"nav_date":"2026-04-09","nav":16.3978,"day_change_pct":-0.1589},{"nav_date":"2026-04-08","nav":16.4239,"day_change_pct":2.4381},{"nav_date":"2026-04-07","nav":16.033,"day_change_pct":0.2564},{"nav_date":"2026-04-06","nav":15.992,"day_change_pct":0.9985},{"nav_date":"2026-04-02","nav":15.8339,"day_change_pct":-0.5065},{"nav_date":"2026-04-01","nav":15.9145,"day_change_pct":1.4283},{"nav_date":"2026-03-31","nav":15.6904,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":15.6906,"day_change_pct":-1.055},{"nav_date":"2026-03-27","nav":15.8579,"day_change_pct":-1.2953},{"nav_date":"2026-03-25","nav":16.066,"day_change_pct":1.4678},{"nav_date":"2026-03-24","nav":15.8336,"day_change_pct":1.5808},{"nav_date":"2026-03-23","nav":15.5872,"day_change_pct":-3.4711},{"nav_date":"2026-03-20","nav":16.1477,"day_change_pct":0.3911},{"nav_date":"2026-03-19","nav":16.0848,"day_change_pct":-2.9428},{"nav_date":"2026-03-18","nav":16.5725,"day_change_pct":0.4644},{"nav_date":"2026-03-17","nav":16.4959,"day_change_pct":0.8393},{"nav_date":"2026-03-16","nav":16.3586,"day_change_pct":-0.506},{"nav_date":"2026-03-13","nav":16.4418,"day_change_pct":-1.8001},{"nav_date":"2026-03-12","nav":16.7432,"day_change_pct":-0.4708},{"nav_date":"2026-03-11","nav":16.8224,"day_change_pct":-0.9427},{"nav_date":"2026-03-10","nav":16.9825,"day_change_pct":1.1682},{"nav_date":"2026-03-09","nav":16.7864,"day_change_pct":-1.3226},{"nav_date":"2026-03-06","nav":17.0114,"day_change_pct":-0.6871},{"nav_date":"2026-03-05","nav":17.1291,"day_change_pct":0.2341},{"nav_date":"2026-03-04","nav":17.0891,"day_change_pct":-1.8618},{"nav_date":"2026-03-02","nav":17.4133,"day_change_pct":0.2049},{"nav_date":"2026-02-27","nav":17.3777,"day_change_pct":-0.4063},{"nav_date":"2026-02-26","nav":17.4486,"day_change_pct":-0.1013},{"nav_date":"2026-02-25","nav":17.4663,"day_change_pct":0.4659},{"nav_date":"2026-02-24","nav":17.3853,"day_change_pct":-0.5901},{"nav_date":"2026-02-23","nav":17.4885,"day_change_pct":0.5843},{"nav_date":"2026-02-20","nav":17.3869,"day_change_pct":0.2046},{"nav_date":"2026-02-19","nav":17.3514,"day_change_pct":-0.4686},{"nav_date":"2026-02-18","nav":17.4331,"day_change_pct":0.093},{"nav_date":"2026-02-17","nav":17.4169,"day_change_pct":0.0023},{"nav_date":"2026-02-16","nav":17.4165,"day_change_pct":0.3434},{"nav_date":"2026-02-13","nav":17.3569,"day_change_pct":-1.4126},{"nav_date":"2026-02-12","nav":17.6056,"day_change_pct":-0.6988},{"nav_date":"2026-02-11","nav":17.7295,"day_change_pct":0.0819},{"nav_date":"2026-02-10","nav":17.715,"day_change_pct":0.1906},{"nav_date":"2026-02-09","nav":17.6813,"day_change_pct":1.1939},{"nav_date":"2026-02-06","nav":17.4727,"day_change_pct":-0.3115},{"nav_date":"2026-02-05","nav":17.5273,"day_change_pct":-1.3924},{"nav_date":"2026-02-04","nav":17.7748,"day_change_pct":0.5419},{"nav_date":"2026-02-03","nav":17.679,"day_change_pct":2.8884},{"nav_date":"2026-02-02","nav":17.1827,"day_change_pct":-4.162},{"nav_date":"2026-01-30","nav":17.9289,"day_change_pct":-3.8345},{"nav_date":"2026-01-29","nav":18.6438,"day_change_pct":1.7336},{"nav_date":"2026-01-28","nav":18.3261,"day_change_pct":1.4762},{"nav_date":"2026-01-27","nav":18.0595,"day_change_pct":1.5617},{"nav_date":"2026-01-23","nav":17.7818,"day_change_pct":0.304},{"nav_date":"2026-01-22","nav":17.7279,"day_change_pct":-1.9469},{"nav_date":"2026-01-21","nav":18.0799,"day_change_pct":1.1124},{"nav_date":"2026-01-20","nav":17.881,"day_change_pct":0.075},{"nav_date":"2026-01-19","nav":17.8676,"day_change_pct":0.7409},{"nav_date":"2026-01-16","nav":17.7362,"day_change_pct":0.5733},{"nav_date":"2026-01-14","nav":17.6351,"day_change_pct":0.5875},{"nav_date":"2026-01-13","nav":17.5321,"day_change_pct":0.2419},{"nav_date":"2026-01-12","nav":17.4898,"day_change_pct":0.847},{"nav_date":"2026-01-09","nav":17.3429,"day_change_pct":0.0283},{"nav_date":"2026-01-08","nav":17.338,"day_change_pct":-1.307},{"nav_date":"2026-01-07","nav":17.5676,"day_change_pct":0.2574},{"nav_date":"2026-01-06","nav":17.5225,"day_change_pct":0.2741},{"nav_date":"2026-01-05","nav":17.4746,"day_change_pct":0.2024},{"nav_date":"2026-01-02","nav":17.4393,"day_change_pct":0.8017},{"nav_date":"2026-01-01","nav":17.3006,"day_change_pct":0.1488},{"nav_date":"2025-12-31","nav":17.2749,"day_change_pct":0.1629},{"nav_date":"2025-12-30","nav":17.2468,"day_change_pct":-0.2025},{"nav_date":"2025-12-29","nav":17.2818,"day_change_pct":-0.537},{"nav_date":"2025-12-26","nav":17.3751,"day_change_pct":0.3517},{"nav_date":"2025-12-24","nav":17.3142,"day_change_pct":0.1643},{"nav_date":"2025-12-23","nav":17.2858,"day_change_pct":0.2947},{"nav_date":"2025-12-22","nav":17.235,"day_change_pct":0.953},{"nav_date":"2025-12-19","nav":17.0723,"day_change_pct":0.3645},{"nav_date":"2025-12-18","nav":17.0103,"day_change_pct":0.0047},{"nav_date":"2025-12-17","nav":17.0095,"day_change_pct":0.1608},{"nav_date":"2025-12-16","nav":16.9822,"day_change_pct":-0.4805},{"nav_date":"2025-12-15","nav":17.0642,"day_change_pct":0.2161},{"nav_date":"2025-12-12","nav":17.0274,"day_change_pct":0.9546},{"nav_date":"2025-12-11","nav":16.8664,"day_change_pct":0.5706},{"nav_date":"2025-12-10","nav":16.7707,"day_change_pct":-0.1316},{"nav_date":"2025-12-09","nav":16.7928,"day_change_pct":-0.1504},{"nav_date":"2025-12-08","nav":16.8181,"day_change_pct":-0.7905},{"nav_date":"2025-12-05","nav":16.9521,"day_change_pct":0.5743},{"nav_date":"2025-12-04","nav":16.8553,"day_change_pct":0.0285},{"nav_date":"2025-12-03","nav":16.8505,"day_change_pct":-0.0326},{"nav_date":"2025-12-02","nav":16.856,"day_change_pct":-0.3529},{"nav_date":"2025-12-01","nav":16.9157,"day_change_pct":0.6923},{"nav_date":"2025-11-28","nav":16.7994,"day_change_pct":0.1168},{"nav_date":"2025-11-27","nav":16.7798,"day_change_pct":0.1116},{"nav_date":"2025-11-26","nav":16.7611,"day_change_pct":1.0393},{"nav_date":"2025-11-25","nav":16.5887,"day_change_pct":0.2344},{"nav_date":"2025-11-24","nav":16.5499,"day_change_pct":-0.1635},{"nav_date":"2025-11-21","nav":16.577,"day_change_pct":-0.5143},{"nav_date":"2025-11-20","nav":16.6627,"day_change_pct":-0.1229},{"nav_date":"2025-11-19","nav":16.6832,"day_change_pct":0.7184},{"nav_date":"2025-11-18","nav":16.5642,"day_change_pct":-0.587},{"nav_date":"2025-11-17","nav":16.662,"day_change_pct":-0.0899},{"nav_date":"2025-11-14","nav":16.677,"day_change_pct":-0.3638},{"nav_date":"2025-11-13","nav":16.7379,"day_change_pct":0.5563},{"nav_date":"2025-11-12","nav":16.6453,"day_change_pct":0.3872},{"nav_date":"2025-11-11","nav":16.5811,"day_change_pct":0.5622},{"nav_date":"2025-11-10","nav":16.4884,"day_change_pct":0.5623},{"nav_date":"2025-11-07","nav":16.3962,"day_change_pct":-0.0396},{"nav_date":"2025-11-06","nav":16.4027,"day_change_pct":-0.2942},{"nav_date":"2025-11-04","nav":16.4511,"day_change_pct":-0.4201},{"nav_date":"2025-11-03","nav":16.5205,"day_change_pct":0.2062},{"nav_date":"2025-10-31","nav":16.4865,"day_change_pct":-0.1949},{"nav_date":"2025-10-30","nav":16.5187,"day_change_pct":-0.3637},{"nav_date":"2025-10-29","nav":16.579,"day_change_pct":1.2062},{"nav_date":"2025-10-28","nav":16.3814,"day_change_pct":-0.9253},{"nav_date":"2025-10-27","nav":16.5344,"day_change_pct":0.3496},{"nav_date":"2025-10-24","nav":16.4768,"day_change_pct":-0.6104},{"nav_date":"2025-10-23","nav":16.578,"day_change_pct":-0.8825},{"nav_date":"2025-10-20","nav":16.7256,"day_change_pct":-0.9499},{"nav_date":"2025-10-17","nav":16.886,"day_change_pct":0.8131},{"nav_date":"2025-10-16","nav":16.7498,"day_change_pct":-0.2198},{"nav_date":"2025-10-15","nav":16.7867,"day_change_pct":0.2269},{"nav_date":"2025-10-14","nav":16.7487,"day_change_pct":0.7598},{"nav_date":"2025-10-13","nav":16.6224,"day_change_pct":0.8592},{"nav_date":"2025-10-10","nav":16.4808,"day_change_pct":0.0225},{"nav_date":"2025-10-09","nav":16.4771,"day_change_pct":0.5682},{"nav_date":"2025-10-08","nav":16.384,"day_change_pct":0.4679},{"nav_date":"2025-10-07","nav":16.3077,"day_change_pct":0.2557},{"nav_date":"2025-10-06","nav":16.2661,"day_change_pct":0.9734},{"nav_date":"2025-10-03","nav":16.1093,"day_change_pct":0.1162},{"nav_date":"2025-10-01","nav":16.0906,"day_change_pct":1.0158},{"nav_date":"2025-09-30","nav":15.9288,"day_change_pct":-0.2599},{"nav_date":"2025-09-29","nav":15.9703,"day_change_pct":0.7927},{"nav_date":"2025-09-26","nav":15.8447,"day_change_pct":-0.7784},{"nav_date":"2025-09-25","nav":15.969,"day_change_pct":-0.3065},{"nav_date":"2025-09-24","nav":16.0181,"day_change_pct":-0.5458},{"nav_date":"2025-09-23","nav":16.106,"day_change_pct":0.3077},{"nav_date":"2025-09-22","nav":16.0566,"day_change_pct":0.436},{"nav_date":"2025-09-19","nav":15.9869,"day_change_pct":-0.0469},{"nav_date":"2025-09-18","nav":15.9944,"day_change_pct":0.2966},{"nav_date":"2025-09-17","nav":15.9471,"day_change_pct":-0.149},{"nav_date":"2025-09-16","nav":15.9709,"day_change_pct":0.6244},{"nav_date":"2025-09-15","nav":15.8718,"day_change_pct":0.0473},{"nav_date":"2025-09-12","nav":15.8643,"day_change_pct":0.4159},{"nav_date":"2025-09-11","nav":15.7986,"day_change_pct":0.0671},{"nav_date":"2025-09-10","nav":15.788,"day_change_pct":0.165},{"nav_date":"2025-09-09","nav":15.762,"day_change_pct":0.3323},{"nav_date":"2025-09-08","nav":15.7098,"day_change_pct":0.5363},{"nav_date":"2025-09-05","nav":15.626,"day_change_pct":0.1044},{"nav_date":"2025-09-04","nav":15.6097,"day_change_pct":-0.0154},{"nav_date":"2025-09-03","nav":15.6121,"day_change_pct":0.6375},{"nav_date":"2025-09-02","nav":15.5132,"day_change_pct":-0.049},{"nav_date":"2025-09-01","nav":15.5208,"day_change_pct":0.926},{"nav_date":"2025-08-29","nav":15.3784,"day_change_pct":0.0286},{"nav_date":"2025-08-28","nav":15.374,"day_change_pct":-0.6154}],"total":953,"page":1,"page_size":250}