{"fund_details":{"scheme_code":150687,"scheme_name":"ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC13K9","isin_reinvest":"INF109KC14K7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":19.59,"day_change_pct":1.0836},{"nav_date":"2026-09-16","nav":19.38,"day_change_pct":0.2068},{"nav_date":"2026-09-15","nav":19.34,"day_change_pct":-2.175},{"nav_date":"2026-09-11","nav":19.77,"day_change_pct":-0.403},{"nav_date":"2026-09-10","nav":19.85,"day_change_pct":-0.0504},{"nav_date":"2026-09-09","nav":19.86,"day_change_pct":-0.3512},{"nav_date":"2026-09-08","nav":19.93,"day_change_pct":0.1005},{"nav_date":"2026-09-07","nav":19.91,"day_change_pct":-0.2005},{"nav_date":"2026-09-04","nav":19.95,"day_change_pct":-0.1502},{"nav_date":"2026-09-03","nav":19.98,"day_change_pct":-0.05},{"nav_date":"2026-09-02","nav":19.99,"day_change_pct":-1.3814},{"nav_date":"2026-09-01","nav":20.27,"day_change_pct":-0.9286},{"nav_date":"2026-08-31","nav":20.46,"day_change_pct":-0.0977},{"nav_date":"2026-08-28","nav":20.48,"day_change_pct":-0.2921},{"nav_date":"2026-08-27","nav":20.54,"day_change_pct":-0.5327},{"nav_date":"2026-08-26","nav":20.65,"day_change_pct":-0.2897},{"nav_date":"2026-08-25","nav":20.71,"day_change_pct":0.4852},{"nav_date":"2026-08-24","nav":20.61,"day_change_pct":-0.1453},{"nav_date":"2026-08-21","nav":20.64,"day_change_pct":-0.4822},{"nav_date":"2026-08-20","nav":20.74,"day_change_pct":0.582},{"nav_date":"2026-08-19","nav":20.62,"day_change_pct":0.0485},{"nav_date":"2026-08-18","nav":20.61,"day_change_pct":-0.0969},{"nav_date":"2026-08-17","nav":20.63,"day_change_pct":0.097},{"nav_date":"2026-08-14","nav":20.61,"day_change_pct":-0.0969},{"nav_date":"2026-08-13","nav":20.63,"day_change_pct":0.3405},{"nav_date":"2026-08-12","nav":20.56,"day_change_pct":0.1949},{"nav_date":"2026-08-11","nav":20.52,"day_change_pct":-0.146},{"nav_date":"2026-08-10","nav":20.55,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":20.55,"day_change_pct":0.8837},{"nav_date":"2026-08-06","nav":20.37,"day_change_pct":-0.4399},{"nav_date":"2026-08-05","nav":20.46,"day_change_pct":0.9373},{"nav_date":"2026-08-04","nav":20.27,"day_change_pct":-0.0986},{"nav_date":"2026-08-03","nav":20.29,"day_change_pct":1.9598},{"nav_date":"2026-07-31","nav":19.9,"day_change_pct":1.4788},{"nav_date":"2026-07-30","nav":19.61,"day_change_pct":1.0825},{"nav_date":"2026-07-29","nav":19.4,"day_change_pct":0.4141},{"nav_date":"2026-07-28","nav":19.32,"day_change_pct":1.1518},{"nav_date":"2026-07-27","nav":19.1,"day_change_pct":2.0299},{"nav_date":"2026-07-24","nav":18.72,"day_change_pct":-0.9524},{"nav_date":"2026-07-23","nav":18.9,"day_change_pct":0.2653},{"nav_date":"2026-07-22","nav":18.85,"day_change_pct":-0.3173},{"nav_date":"2026-07-21","nav":18.91,"day_change_pct":0.8533},{"nav_date":"2026-07-20","nav":18.75,"day_change_pct":-0.5832},{"nav_date":"2026-07-17","nav":18.86,"day_change_pct":0.6403},{"nav_date":"2026-07-16","nav":18.74,"day_change_pct":0.0534},{"nav_date":"2026-07-15","nav":18.73,"day_change_pct":0.8616},{"nav_date":"2026-07-14","nav":18.57,"day_change_pct":-1.1708},{"nav_date":"2026-07-13","nav":18.79,"day_change_pct":0.1066},{"nav_date":"2026-07-10","nav":18.77,"day_change_pct":0.5356},{"nav_date":"2026-07-09","nav":18.67,"day_change_pct":0.5385},{"nav_date":"2026-07-08","nav":18.57,"day_change_pct":-2.2117},{"nav_date":"2026-07-07","nav":18.99,"day_change_pct":0.0527},{"nav_date":"2026-07-06","nav":18.98,"day_change_pct":0.6897},{"nav_date":"2026-07-03","nav":18.85,"day_change_pct":-0.053},{"nav_date":"2026-07-02","nav":18.86,"day_change_pct":0.9636},{"nav_date":"2026-07-01","nav":18.68,"day_change_pct":1.4666},{"nav_date":"2026-06-30","nav":18.41,"day_change_pct":0.8215},{"nav_date":"2026-06-29","nav":18.26,"day_change_pct":-1.3506},{"nav_date":"2026-06-25","nav":18.51,"day_change_pct":1.7033},{"nav_date":"2026-06-24","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2026-06-23","nav":18.14,"day_change_pct":-0.9285},{"nav_date":"2026-06-22","nav":18.31,"day_change_pct":0.4388},{"nav_date":"2026-06-19","nav":18.23,"day_change_pct":-0.0548},{"nav_date":"2026-06-18","nav":18.24,"day_change_pct":0.3853},{"nav_date":"2026-06-17","nav":18.17,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":18.17,"day_change_pct":-0.2197},{"nav_date":"2026-06-15","nav":18.21,"day_change_pct":2.4761},{"nav_date":"2026-06-12","nav":17.77,"day_change_pct":2.3028},{"nav_date":"2026-06-11","nav":17.37,"day_change_pct":-0.287},{"nav_date":"2026-06-10","nav":17.42,"day_change_pct":-0.7973},{"nav_date":"2026-06-09","nav":17.56,"day_change_pct":1.2687},{"nav_date":"2026-06-08","nav":17.34,"day_change_pct":-1.812},{"nav_date":"2026-06-05","nav":17.66,"day_change_pct":-0.0566},{"nav_date":"2026-06-04","nav":17.67,"day_change_pct":0.6264},{"nav_date":"2026-06-03","nav":17.56,"day_change_pct":-0.0569},{"nav_date":"2026-06-02","nav":17.57,"day_change_pct":0.5149},{"nav_date":"2026-06-01","nav":17.48,"day_change_pct":-1.1871},{"nav_date":"2026-05-29","nav":17.69,"day_change_pct":-1.6129},{"nav_date":"2026-05-27","nav":17.98,"day_change_pct":1.068},{"nav_date":"2026-05-26","nav":17.79,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.79,"day_change_pct":1.5411},{"nav_date":"2026-05-22","nav":17.52,"day_change_pct":0.0571},{"nav_date":"2026-05-21","nav":17.51,"day_change_pct":0.806},{"nav_date":"2026-05-20","nav":17.37,"day_change_pct":0.4627},{"nav_date":"2026-05-19","nav":17.29,"day_change_pct":0.4648},{"nav_date":"2026-05-18","nav":17.21,"day_change_pct":-1.4883},{"nav_date":"2026-05-15","nav":17.47,"day_change_pct":0.0573},{"nav_date":"2026-05-14","nav":17.46,"day_change_pct":0.4603},{"nav_date":"2026-05-13","nav":17.38,"day_change_pct":-0.6289},{"nav_date":"2026-05-12","nav":17.49,"day_change_pct":-2.2905},{"nav_date":"2026-05-11","nav":17.9,"day_change_pct":-2.0788},{"nav_date":"2026-05-08","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2026-05-07","nav":18.29,"day_change_pct":1.1615},{"nav_date":"2026-05-06","nav":18.08,"day_change_pct":2.4943},{"nav_date":"2026-05-05","nav":17.64,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":17.64,"day_change_pct":0.9153},{"nav_date":"2026-04-30","nav":17.48,"day_change_pct":-0.6254},{"nav_date":"2026-04-29","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2026-04-28","nav":17.5,"day_change_pct":-1.1299},{"nav_date":"2026-04-27","nav":17.7,"day_change_pct":1.2007},{"nav_date":"2026-04-24","nav":17.49,"day_change_pct":-1.0187},{"nav_date":"2026-04-23","nav":17.67,"day_change_pct":-1.7241},{"nav_date":"2026-04-22","nav":17.98,"day_change_pct":-0.2773},{"nav_date":"2026-04-21","nav":18.03,"day_change_pct":0.8389},{"nav_date":"2026-04-20","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-04-17","nav":17.84,"day_change_pct":0.2811},{"nav_date":"2026-04-16","nav":17.79,"day_change_pct":0.5085},{"nav_date":"2026-04-15","nav":17.7,"day_change_pct":2.3121},{"nav_date":"2026-04-13","nav":17.3,"day_change_pct":-1.6487},{"nav_date":"2026-04-10","nav":17.59,"day_change_pct":2.3269},{"nav_date":"2026-04-09","nav":17.19,"day_change_pct":-0.6932},{"nav_date":"2026-04-08","nav":17.31,"day_change_pct":5.8068},{"nav_date":"2026-04-07","nav":16.36,"day_change_pct":0.1224},{"nav_date":"2026-04-06","nav":16.34,"day_change_pct":0.9265},{"nav_date":"2026-04-02","nav":16.19,"day_change_pct":-0.5528},{"nav_date":"2026-04-01","nav":16.28,"day_change_pct":2.7129},{"nav_date":"2026-03-31","nav":15.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.85,"day_change_pct":-2.6413},{"nav_date":"2026-03-27","nav":16.28,"day_change_pct":-2.6898},{"nav_date":"2026-03-25","nav":16.73,"day_change_pct":2.1991},{"nav_date":"2026-03-24","nav":16.37,"day_change_pct":2.5689},{"nav_date":"2026-03-23","nav":15.96,"day_change_pct":-3.3898},{"nav_date":"2026-03-20","nav":16.52,"day_change_pct":0.7317},{"nav_date":"2026-03-19","nav":16.4,"day_change_pct":-3.925},{"nav_date":"2026-03-18","nav":17.07,"day_change_pct":2.0933},{"nav_date":"2026-03-17","nav":16.72,"day_change_pct":1.827},{"nav_date":"2026-03-16","nav":16.42,"day_change_pct":1.233},{"nav_date":"2026-03-13","nav":16.22,"day_change_pct":-2.8743},{"nav_date":"2026-03-12","nav":16.7,"day_change_pct":-2.1675},{"nav_date":"2026-03-11","nav":17.07,"day_change_pct":-2.1216},{"nav_date":"2026-03-10","nav":17.44,"day_change_pct":2.1077},{"nav_date":"2026-03-09","nav":17.08,"day_change_pct":-3.2295},{"nav_date":"2026-03-06","nav":17.65,"day_change_pct":-1.065},{"nav_date":"2026-03-05","nav":17.84,"day_change_pct":1.479},{"nav_date":"2026-03-04","nav":17.58,"day_change_pct":-2.279},{"nav_date":"2026-03-02","nav":17.99,"day_change_pct":-2.546},{"nav_date":"2026-02-27","nav":18.46,"day_change_pct":-1.4941},{"nav_date":"2026-02-26","nav":18.74,"day_change_pct":0.2675},{"nav_date":"2026-02-25","nav":18.69,"day_change_pct":0.8091},{"nav_date":"2026-02-24","nav":18.54,"day_change_pct":-1.1727},{"nav_date":"2026-02-23","nav":18.76,"day_change_pct":0.7519},{"nav_date":"2026-02-20","nav":18.62,"day_change_pct":0.3233},{"nav_date":"2026-02-19","nav":18.56,"day_change_pct":-1.9027},{"nav_date":"2026-02-18","nav":18.92,"day_change_pct":0.3181},{"nav_date":"2026-02-17","nav":18.86,"day_change_pct":0.3191},{"nav_date":"2026-02-16","nav":18.8,"day_change_pct":-0.371},{"nav_date":"2026-02-13","nav":18.87,"day_change_pct":-0.9449},{"nav_date":"2026-02-12","nav":19.05,"day_change_pct":-0.314},{"nav_date":"2026-02-11","nav":19.11,"day_change_pct":1.1646},{"nav_date":"2026-02-10","nav":18.89,"day_change_pct":1.5046},{"nav_date":"2026-02-09","nav":18.61,"day_change_pct":1.3065},{"nav_date":"2026-02-06","nav":18.37,"day_change_pct":-0.5414},{"nav_date":"2026-02-05","nav":18.47,"day_change_pct":-0.7523},{"nav_date":"2026-02-04","nav":18.61,"day_change_pct":1.3617},{"nav_date":"2026-02-03","nav":18.36,"day_change_pct":3.0882},{"nav_date":"2026-02-02","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2026-01-30","nav":17.83,"day_change_pct":0.6208},{"nav_date":"2026-01-29","nav":17.72,"day_change_pct":-0.3375},{"nav_date":"2026-01-28","nav":17.78,"day_change_pct":1.1377},{"nav_date":"2026-01-27","nav":17.58,"day_change_pct":-0.5656},{"nav_date":"2026-01-23","nav":17.68,"day_change_pct":-1.9412},{"nav_date":"2026-01-22","nav":18.03,"day_change_pct":0.7263},{"nav_date":"2026-01-21","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2026-01-20","nav":17.83,"day_change_pct":-2.4083},{"nav_date":"2026-01-19","nav":18.27,"day_change_pct":-0.1639},{"nav_date":"2026-01-16","nav":18.3,"day_change_pct":-0.6515},{"nav_date":"2026-01-14","nav":18.42,"day_change_pct":-0.2707},{"nav_date":"2026-01-13","nav":18.47,"day_change_pct":-7.5113},{"nav_date":"2026-01-12","nav":19.97,"day_change_pct":-0.1999},{"nav_date":"2026-01-09","nav":20.01,"day_change_pct":-1.4286},{"nav_date":"2026-01-08","nav":20.3,"day_change_pct":-0.8305},{"nav_date":"2026-01-07","nav":20.47,"day_change_pct":-0.3893},{"nav_date":"2026-01-06","nav":20.55,"day_change_pct":-0.3395},{"nav_date":"2026-01-05","nav":20.62,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":20.62,"day_change_pct":1.0784},{"nav_date":"2026-01-01","nav":20.4,"day_change_pct":1.0902},{"nav_date":"2025-12-31","nav":20.18,"day_change_pct":0.9},{"nav_date":"2025-12-30","nav":20.0,"day_change_pct":0.4016},{"nav_date":"2025-12-29","nav":19.92,"day_change_pct":-0.3502},{"nav_date":"2025-12-26","nav":19.99,"day_change_pct":-0.3986},{"nav_date":"2025-12-24","nav":20.07,"day_change_pct":-0.397},{"nav_date":"2025-12-23","nav":20.15,"day_change_pct":-0.1487},{"nav_date":"2025-12-22","nav":20.18,"day_change_pct":0.6484},{"nav_date":"2025-12-19","nav":20.05,"day_change_pct":1.1094},{"nav_date":"2025-12-18","nav":19.83,"day_change_pct":0.101},{"nav_date":"2025-12-17","nav":19.81,"day_change_pct":-0.1512},{"nav_date":"2025-12-16","nav":19.84,"day_change_pct":-0.4016},{"nav_date":"2025-12-15","nav":19.92,"day_change_pct":-0.2004},{"nav_date":"2025-12-12","nav":19.96,"day_change_pct":0.6556},{"nav_date":"2025-12-11","nav":19.83,"day_change_pct":0.9674},{"nav_date":"2025-12-10","nav":19.64,"day_change_pct":-0.6576},{"nav_date":"2025-12-09","nav":19.77,"day_change_pct":0.2027},{"nav_date":"2025-12-08","nav":19.73,"day_change_pct":-1.5469},{"nav_date":"2025-12-05","nav":20.04,"day_change_pct":0.0499},{"nav_date":"2025-12-04","nav":20.03,"day_change_pct":-0.0499},{"nav_date":"2025-12-03","nav":20.04,"day_change_pct":-0.8902},{"nav_date":"2025-12-02","nav":20.22,"day_change_pct":-0.1974},{"nav_date":"2025-12-01","nav":20.26,"day_change_pct":1.0474},{"nav_date":"2025-11-28","nav":20.05,"day_change_pct":0.3504},{"nav_date":"2025-11-27","nav":19.98,"day_change_pct":-0.05},{"nav_date":"2025-11-26","nav":19.99,"day_change_pct":1.1128},{"nav_date":"2025-11-25","nav":19.77,"day_change_pct":-0.2019},{"nav_date":"2025-11-24","nav":19.81,"day_change_pct":-0.4523},{"nav_date":"2025-11-21","nav":19.9,"day_change_pct":-0.4004},{"nav_date":"2025-11-20","nav":19.98,"day_change_pct":0.1002},{"nav_date":"2025-11-19","nav":19.96,"day_change_pct":0.4529},{"nav_date":"2025-11-18","nav":19.87,"day_change_pct":-0.5506},{"nav_date":"2025-11-17","nav":19.98,"day_change_pct":0.7564},{"nav_date":"2025-11-14","nav":19.83,"day_change_pct":-0.3017},{"nav_date":"2025-11-13","nav":19.89,"day_change_pct":-0.3507},{"nav_date":"2025-11-12","nav":19.96,"day_change_pct":0.9611},{"nav_date":"2025-11-11","nav":19.77,"day_change_pct":1.1253},{"nav_date":"2025-11-10","nav":19.55,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":19.54,"day_change_pct":0.308},{"nav_date":"2025-11-06","nav":19.48,"day_change_pct":-0.3581},{"nav_date":"2025-11-04","nav":19.55,"day_change_pct":-0.8621},{"nav_date":"2025-11-03","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2025-10-31","nav":19.63,"day_change_pct":-0.6076},{"nav_date":"2025-10-30","nav":19.75,"day_change_pct":-0.3532},{"nav_date":"2025-10-29","nav":19.82,"day_change_pct":-0.2516},{"nav_date":"2025-10-28","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2025-10-27","nav":19.94,"day_change_pct":0.6562},{"nav_date":"2025-10-24","nav":19.81,"day_change_pct":-0.5023},{"nav_date":"2025-10-23","nav":19.91,"day_change_pct":-0.2505},{"nav_date":"2025-10-20","nav":19.96,"day_change_pct":-0.1501},{"nav_date":"2025-10-17","nav":19.99,"day_change_pct":0.3011},{"nav_date":"2025-10-16","nav":19.93,"day_change_pct":0.7583},{"nav_date":"2025-10-15","nav":19.78,"day_change_pct":0.8155},{"nav_date":"2025-10-14","nav":19.62,"day_change_pct":-0.2542},{"nav_date":"2025-10-13","nav":19.67,"day_change_pct":-0.1523},{"nav_date":"2025-10-10","nav":19.7,"day_change_pct":0.4077},{"nav_date":"2025-10-09","nav":19.62,"day_change_pct":0.1531},{"nav_date":"2025-10-08","nav":19.59,"day_change_pct":-0.8101},{"nav_date":"2025-10-07","nav":19.75,"day_change_pct":0.0507},{"nav_date":"2025-10-06","nav":19.74,"day_change_pct":0.3559},{"nav_date":"2025-10-03","nav":19.67,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":19.67,"day_change_pct":0.9236},{"nav_date":"2025-09-30","nav":19.49,"day_change_pct":-0.1025},{"nav_date":"2025-09-29","nav":19.51,"day_change_pct":0.1026},{"nav_date":"2025-09-26","nav":19.49,"day_change_pct":-1.3165},{"nav_date":"2025-09-25","nav":19.75,"day_change_pct":-1.0521},{"nav_date":"2025-09-24","nav":19.96,"day_change_pct":-0.7952},{"nav_date":"2025-09-23","nav":20.12,"day_change_pct":0.2991},{"nav_date":"2025-09-22","nav":20.06,"day_change_pct":-0.1493},{"nav_date":"2025-09-19","nav":20.09,"day_change_pct":-0.1987},{"nav_date":"2025-09-18","nav":20.13,"day_change_pct":0.4993},{"nav_date":"2025-09-17","nav":20.03,"day_change_pct":0.5018},{"nav_date":"2025-09-16","nav":19.93,"day_change_pct":1.1162},{"nav_date":"2025-09-15","nav":19.71,"day_change_pct":-0.2025},{"nav_date":"2025-09-12","nav":19.75,"day_change_pct":0.2538}],"total":958,"page":1,"page_size":250}