{"fund_details":{"scheme_code":150686,"scheme_name":"ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC10K5","isin_reinvest":"INF109KC11K3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.57,"day_change_pct":1.0887},{"nav_date":"2026-09-16","nav":18.37,"day_change_pct":0.1636},{"nav_date":"2026-09-15","nav":18.34,"day_change_pct":-2.1867},{"nav_date":"2026-09-11","nav":18.75,"day_change_pct":-0.3719},{"nav_date":"2026-09-10","nav":18.82,"day_change_pct":-0.0531},{"nav_date":"2026-09-09","nav":18.83,"day_change_pct":-0.3704},{"nav_date":"2026-09-08","nav":18.9,"day_change_pct":0.1059},{"nav_date":"2026-09-07","nav":18.88,"day_change_pct":-0.2114},{"nav_date":"2026-09-04","nav":18.92,"day_change_pct":-0.1583},{"nav_date":"2026-09-03","nav":18.95,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":18.95,"day_change_pct":-1.4048},{"nav_date":"2026-09-01","nav":19.22,"day_change_pct":-0.9278},{"nav_date":"2026-08-31","nav":19.4,"day_change_pct":-0.1544},{"nav_date":"2026-08-28","nav":19.43,"day_change_pct":-0.2567},{"nav_date":"2026-08-27","nav":19.48,"day_change_pct":-0.5615},{"nav_date":"2026-08-26","nav":19.59,"day_change_pct":-0.2546},{"nav_date":"2026-08-25","nav":19.64,"day_change_pct":0.4604},{"nav_date":"2026-08-24","nav":19.55,"day_change_pct":-0.1532},{"nav_date":"2026-08-21","nav":19.58,"day_change_pct":-0.5081},{"nav_date":"2026-08-20","nav":19.68,"day_change_pct":0.6135},{"nav_date":"2026-08-19","nav":19.56,"day_change_pct":0.0512},{"nav_date":"2026-08-18","nav":19.55,"day_change_pct":-0.1022},{"nav_date":"2026-08-17","nav":19.57,"day_change_pct":0.0511},{"nav_date":"2026-08-14","nav":19.56,"day_change_pct":-0.0511},{"nav_date":"2026-08-13","nav":19.57,"day_change_pct":0.3075},{"nav_date":"2026-08-12","nav":19.51,"day_change_pct":0.2054},{"nav_date":"2026-08-11","nav":19.47,"day_change_pct":-0.1538},{"nav_date":"2026-08-10","nav":19.5,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":19.5,"day_change_pct":0.8795},{"nav_date":"2026-08-06","nav":19.33,"day_change_pct":-0.4122},{"nav_date":"2026-08-05","nav":19.41,"day_change_pct":0.936},{"nav_date":"2026-08-04","nav":19.23,"day_change_pct":-0.1039},{"nav_date":"2026-08-03","nav":19.25,"day_change_pct":1.9058},{"nav_date":"2026-07-31","nav":18.89,"day_change_pct":1.5046},{"nav_date":"2026-07-30","nav":18.61,"day_change_pct":1.0864},{"nav_date":"2026-07-29","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2026-07-28","nav":18.34,"day_change_pct":1.1583},{"nav_date":"2026-07-27","nav":18.13,"day_change_pct":2.0259},{"nav_date":"2026-07-24","nav":17.77,"day_change_pct":-0.9476},{"nav_date":"2026-07-23","nav":17.94,"day_change_pct":0.2235},{"nav_date":"2026-07-22","nav":17.9,"day_change_pct":-0.2786},{"nav_date":"2026-07-21","nav":17.95,"day_change_pct":0.8427},{"nav_date":"2026-07-20","nav":17.8,"day_change_pct":-0.5587},{"nav_date":"2026-07-17","nav":17.9,"day_change_pct":0.6183},{"nav_date":"2026-07-16","nav":17.79,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":17.78,"day_change_pct":0.8508},{"nav_date":"2026-07-14","nav":17.63,"day_change_pct":-1.1771},{"nav_date":"2026-07-13","nav":17.84,"day_change_pct":0.0561},{"nav_date":"2026-07-10","nav":17.83,"day_change_pct":0.564},{"nav_date":"2026-07-09","nav":17.73,"day_change_pct":0.5672},{"nav_date":"2026-07-08","nav":17.63,"day_change_pct":-2.2185},{"nav_date":"2026-07-07","nav":18.03,"day_change_pct":0.0555},{"nav_date":"2026-07-06","nav":18.02,"day_change_pct":0.6142},{"nav_date":"2026-07-03","nav":17.91,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.91,"day_change_pct":0.9583},{"nav_date":"2026-07-01","nav":17.74,"day_change_pct":1.4874},{"nav_date":"2026-06-30","nav":17.48,"day_change_pct":0.8074},{"nav_date":"2026-06-29","nav":17.34,"day_change_pct":-1.3652},{"nav_date":"2026-06-25","nav":17.58,"day_change_pct":1.6773},{"nav_date":"2026-06-24","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2026-06-23","nav":17.23,"day_change_pct":-0.9201},{"nav_date":"2026-06-22","nav":17.39,"day_change_pct":0.4042},{"nav_date":"2026-06-19","nav":17.32,"day_change_pct":-0.0577},{"nav_date":"2026-06-18","nav":17.33,"day_change_pct":0.3474},{"nav_date":"2026-06-17","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2026-06-16","nav":17.26,"day_change_pct":-0.2312},{"nav_date":"2026-06-15","nav":17.3,"day_change_pct":2.4882},{"nav_date":"2026-06-12","nav":16.88,"day_change_pct":2.303},{"nav_date":"2026-06-11","nav":16.5,"day_change_pct":-0.3021},{"nav_date":"2026-06-10","nav":16.55,"day_change_pct":-0.8388},{"nav_date":"2026-06-09","nav":16.69,"day_change_pct":1.2743},{"nav_date":"2026-06-08","nav":16.48,"day_change_pct":-1.7878},{"nav_date":"2026-06-05","nav":16.78,"day_change_pct":-0.0596},{"nav_date":"2026-06-04","nav":16.79,"day_change_pct":0.5992},{"nav_date":"2026-06-03","nav":16.69,"day_change_pct":-0.0599},{"nav_date":"2026-06-02","nav":16.7,"day_change_pct":0.5418},{"nav_date":"2026-06-01","nav":16.61,"day_change_pct":-1.1898},{"nav_date":"2026-05-29","nav":16.81,"day_change_pct":-1.6384},{"nav_date":"2026-05-27","nav":17.09,"day_change_pct":1.0645},{"nav_date":"2026-05-26","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2026-05-25","nav":16.92,"day_change_pct":1.5606},{"nav_date":"2026-05-22","nav":16.66,"day_change_pct":0.0601},{"nav_date":"2026-05-21","nav":16.65,"day_change_pct":0.7869},{"nav_date":"2026-05-20","nav":16.52,"day_change_pct":0.4866},{"nav_date":"2026-05-19","nav":16.44,"day_change_pct":0.489},{"nav_date":"2026-05-18","nav":16.36,"day_change_pct":-1.5051},{"nav_date":"2026-05-15","nav":16.61,"day_change_pct":0.0602},{"nav_date":"2026-05-14","nav":16.6,"day_change_pct":0.4235},{"nav_date":"2026-05-13","nav":16.53,"day_change_pct":-0.6013},{"nav_date":"2026-05-12","nav":16.63,"day_change_pct":-2.3488},{"nav_date":"2026-05-11","nav":17.03,"day_change_pct":-2.0138},{"nav_date":"2026-05-08","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2026-05-07","nav":17.4,"day_change_pct":1.1628},{"nav_date":"2026-05-06","nav":17.2,"day_change_pct":2.503},{"nav_date":"2026-05-05","nav":16.78,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":16.78,"day_change_pct":0.902},{"nav_date":"2026-04-30","nav":16.63,"day_change_pct":-0.6571},{"nav_date":"2026-04-29","nav":16.74,"day_change_pct":0.5405},{"nav_date":"2026-04-28","nav":16.65,"day_change_pct":-1.1283},{"nav_date":"2026-04-27","nav":16.84,"day_change_pct":1.2019},{"nav_date":"2026-04-24","nav":16.64,"day_change_pct":-1.0113},{"nav_date":"2026-04-23","nav":16.81,"day_change_pct":-1.7534},{"nav_date":"2026-04-22","nav":17.11,"day_change_pct":-0.2914},{"nav_date":"2026-04-21","nav":17.16,"day_change_pct":0.8818},{"nav_date":"2026-04-20","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2026-04-17","nav":16.98,"day_change_pct":0.2953},{"nav_date":"2026-04-16","nav":16.93,"day_change_pct":0.5344},{"nav_date":"2026-04-15","nav":16.84,"day_change_pct":2.3086},{"nav_date":"2026-04-13","nav":16.46,"day_change_pct":-1.6726},{"nav_date":"2026-04-10","nav":16.74,"day_change_pct":2.2602},{"nav_date":"2026-04-09","nav":16.37,"day_change_pct":-0.6675},{"nav_date":"2026-04-08","nav":16.48,"day_change_pct":5.7766},{"nav_date":"2026-04-07","nav":15.58,"day_change_pct":0.1285},{"nav_date":"2026-04-06","nav":15.56,"day_change_pct":0.9079},{"nav_date":"2026-04-02","nav":15.42,"day_change_pct":-0.5161},{"nav_date":"2026-04-01","nav":15.5,"day_change_pct":2.717},{"nav_date":"2026-03-31","nav":15.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.09,"day_change_pct":-2.6452},{"nav_date":"2026-03-27","nav":15.5,"day_change_pct":-2.6993},{"nav_date":"2026-03-25","nav":15.93,"day_change_pct":2.1809},{"nav_date":"2026-03-24","nav":15.59,"day_change_pct":2.5658},{"nav_date":"2026-03-23","nav":15.2,"day_change_pct":-3.3694},{"nav_date":"2026-03-20","nav":15.73,"day_change_pct":0.6398},{"nav_date":"2026-03-19","nav":15.63,"day_change_pct":-3.8745},{"nav_date":"2026-03-18","nav":16.26,"day_change_pct":2.0716},{"nav_date":"2026-03-17","nav":15.93,"day_change_pct":1.7891},{"nav_date":"2026-03-16","nav":15.65,"day_change_pct":1.2945},{"nav_date":"2026-03-13","nav":15.45,"day_change_pct":-2.8913},{"nav_date":"2026-03-12","nav":15.91,"day_change_pct":-2.1525},{"nav_date":"2026-03-11","nav":16.26,"day_change_pct":-2.1661},{"nav_date":"2026-03-10","nav":16.62,"day_change_pct":2.1512},{"nav_date":"2026-03-09","nav":16.27,"day_change_pct":-3.2699},{"nav_date":"2026-03-06","nav":16.82,"day_change_pct":-1.0588},{"nav_date":"2026-03-05","nav":17.0,"day_change_pct":1.4925},{"nav_date":"2026-03-04","nav":16.75,"day_change_pct":-2.2754},{"nav_date":"2026-03-02","nav":17.14,"day_change_pct":-2.5583},{"nav_date":"2026-02-27","nav":17.59,"day_change_pct":-1.5669},{"nav_date":"2026-02-26","nav":17.87,"day_change_pct":0.3369},{"nav_date":"2026-02-25","nav":17.81,"day_change_pct":0.7923},{"nav_date":"2026-02-24","nav":17.67,"day_change_pct":-1.1745},{"nav_date":"2026-02-23","nav":17.88,"day_change_pct":0.7324},{"nav_date":"2026-02-20","nav":17.75,"day_change_pct":0.2825},{"nav_date":"2026-02-19","nav":17.7,"day_change_pct":-1.8847},{"nav_date":"2026-02-18","nav":18.04,"day_change_pct":0.3337},{"nav_date":"2026-02-17","nav":17.98,"day_change_pct":0.2789},{"nav_date":"2026-02-16","nav":17.93,"day_change_pct":-0.3889},{"nav_date":"2026-02-13","nav":18.0,"day_change_pct":-0.9356},{"nav_date":"2026-02-12","nav":18.17,"day_change_pct":-0.3291},{"nav_date":"2026-02-11","nav":18.23,"day_change_pct":1.2215},{"nav_date":"2026-02-10","nav":18.01,"day_change_pct":1.4648},{"nav_date":"2026-02-09","nav":17.75,"day_change_pct":1.3706},{"nav_date":"2026-02-06","nav":17.51,"day_change_pct":-0.6243},{"nav_date":"2026-02-05","nav":17.62,"day_change_pct":-0.7324},{"nav_date":"2026-02-04","nav":17.75,"day_change_pct":1.3706},{"nav_date":"2026-02-03","nav":17.51,"day_change_pct":3.0606},{"nav_date":"2026-02-02","nav":16.99,"day_change_pct":-0.0588},{"nav_date":"2026-01-30","nav":17.0,"day_change_pct":0.5917},{"nav_date":"2026-01-29","nav":16.9,"day_change_pct":-0.3538},{"nav_date":"2026-01-28","nav":16.96,"day_change_pct":1.133},{"nav_date":"2026-01-27","nav":16.77,"day_change_pct":-0.5928},{"nav_date":"2026-01-23","nav":16.87,"day_change_pct":-1.9186},{"nav_date":"2026-01-22","nav":17.2,"day_change_pct":0.7026},{"nav_date":"2026-01-21","nav":17.08,"day_change_pct":0.4115},{"nav_date":"2026-01-20","nav":17.01,"day_change_pct":-2.4096},{"nav_date":"2026-01-19","nav":17.43,"day_change_pct":-0.229},{"nav_date":"2026-01-16","nav":17.47,"day_change_pct":-0.6257},{"nav_date":"2026-01-14","nav":17.58,"day_change_pct":-0.227},{"nav_date":"2026-01-13","nav":17.62,"day_change_pct":-7.8934},{"nav_date":"2026-01-12","nav":19.13,"day_change_pct":-0.2087},{"nav_date":"2026-01-09","nav":19.17,"day_change_pct":-1.3889},{"nav_date":"2026-01-08","nav":19.44,"day_change_pct":-0.8163},{"nav_date":"2026-01-07","nav":19.6,"day_change_pct":-0.4065},{"nav_date":"2026-01-06","nav":19.68,"day_change_pct":-0.4049},{"nav_date":"2026-01-05","nav":19.76,"day_change_pct":0.0506},{"nav_date":"2026-01-02","nav":19.75,"day_change_pct":1.0747},{"nav_date":"2026-01-01","nav":19.54,"day_change_pct":1.0864},{"nav_date":"2025-12-31","nav":19.33,"day_change_pct":0.8873},{"nav_date":"2025-12-30","nav":19.16,"day_change_pct":0.3667},{"nav_date":"2025-12-29","nav":19.09,"day_change_pct":-0.3133},{"nav_date":"2025-12-26","nav":19.15,"day_change_pct":-0.416},{"nav_date":"2025-12-24","nav":19.23,"day_change_pct":-0.4143},{"nav_date":"2025-12-23","nav":19.31,"day_change_pct":-0.1551},{"nav_date":"2025-12-22","nav":19.34,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":19.21,"day_change_pct":1.0521},{"nav_date":"2025-12-18","nav":19.01,"day_change_pct":0.1053},{"nav_date":"2025-12-17","nav":18.99,"day_change_pct":-0.1052},{"nav_date":"2025-12-16","nav":19.01,"day_change_pct":-0.4191},{"nav_date":"2025-12-15","nav":19.09,"day_change_pct":-0.2091},{"nav_date":"2025-12-12","nav":19.13,"day_change_pct":0.6312},{"nav_date":"2025-12-11","nav":19.01,"day_change_pct":0.9559},{"nav_date":"2025-12-10","nav":18.83,"day_change_pct":-0.6857},{"nav_date":"2025-12-09","nav":18.96,"day_change_pct":0.2644},{"nav_date":"2025-12-08","nav":18.91,"day_change_pct":-1.5617},{"nav_date":"2025-12-05","nav":19.21,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":19.21,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":19.21,"day_change_pct":-0.9283},{"nav_date":"2025-12-02","nav":19.39,"day_change_pct":-0.2059},{"nav_date":"2025-12-01","nav":19.43,"day_change_pct":1.04},{"nav_date":"2025-11-28","nav":19.23,"day_change_pct":0.3653},{"nav_date":"2025-11-27","nav":19.16,"day_change_pct":-0.1043},{"nav_date":"2025-11-26","nav":19.18,"day_change_pct":1.1603},{"nav_date":"2025-11-25","nav":18.96,"day_change_pct":-0.2105},{"nav_date":"2025-11-24","nav":19.0,"day_change_pct":-0.4715},{"nav_date":"2025-11-21","nav":19.09,"day_change_pct":-0.4173},{"nav_date":"2025-11-20","nav":19.17,"day_change_pct":0.1044},{"nav_date":"2025-11-19","nav":19.15,"day_change_pct":0.4722},{"nav_date":"2025-11-18","nav":19.06,"day_change_pct":-0.5219},{"nav_date":"2025-11-17","nav":19.16,"day_change_pct":0.7361},{"nav_date":"2025-11-14","nav":19.02,"day_change_pct":-0.3667},{"nav_date":"2025-11-13","nav":19.09,"day_change_pct":-0.3133},{"nav_date":"2025-11-12","nav":19.15,"day_change_pct":1.0021},{"nav_date":"2025-11-11","nav":18.96,"day_change_pct":1.12},{"nav_date":"2025-11-10","nav":18.75,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":18.75,"day_change_pct":0.321},{"nav_date":"2025-11-06","nav":18.69,"day_change_pct":-0.3731},{"nav_date":"2025-11-04","nav":18.76,"day_change_pct":-0.8457},{"nav_date":"2025-11-03","nav":18.92,"day_change_pct":0.4246},{"nav_date":"2025-10-31","nav":18.84,"day_change_pct":-0.5805},{"nav_date":"2025-10-30","nav":18.95,"day_change_pct":-0.368},{"nav_date":"2025-10-29","nav":19.02,"day_change_pct":-0.2622},{"nav_date":"2025-10-28","nav":19.07,"day_change_pct":-0.3657},{"nav_date":"2025-10-27","nav":19.14,"day_change_pct":0.6309},{"nav_date":"2025-10-24","nav":19.02,"day_change_pct":-0.471},{"nav_date":"2025-10-23","nav":19.11,"day_change_pct":-0.261},{"nav_date":"2025-10-20","nav":19.16,"day_change_pct":-0.1563},{"nav_date":"2025-10-17","nav":19.19,"day_change_pct":0.3136},{"nav_date":"2025-10-16","nav":19.13,"day_change_pct":0.7372},{"nav_date":"2025-10-15","nav":18.99,"day_change_pct":0.7962},{"nav_date":"2025-10-14","nav":18.84,"day_change_pct":-0.2647},{"nav_date":"2025-10-13","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2025-10-10","nav":18.92,"day_change_pct":0.4246},{"nav_date":"2025-10-09","nav":18.84,"day_change_pct":0.1063},{"nav_date":"2025-10-08","nav":18.82,"day_change_pct":-0.7907},{"nav_date":"2025-10-07","nav":18.97,"day_change_pct":0.0527},{"nav_date":"2025-10-06","nav":18.96,"day_change_pct":0.3706},{"nav_date":"2025-10-03","nav":18.89,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":18.89,"day_change_pct":0.9081},{"nav_date":"2025-09-30","nav":18.72,"day_change_pct":-0.1067},{"nav_date":"2025-09-29","nav":18.74,"day_change_pct":0.1068},{"nav_date":"2025-09-26","nav":18.72,"day_change_pct":-1.3179},{"nav_date":"2025-09-25","nav":18.97,"day_change_pct":-1.0949},{"nav_date":"2025-09-24","nav":19.18,"day_change_pct":-0.776},{"nav_date":"2025-09-23","nav":19.33,"day_change_pct":0.3114},{"nav_date":"2025-09-22","nav":19.27,"day_change_pct":-0.1554},{"nav_date":"2025-09-19","nav":19.3,"day_change_pct":-0.2068},{"nav_date":"2025-09-18","nav":19.34,"day_change_pct":0.5198},{"nav_date":"2025-09-17","nav":19.24,"day_change_pct":0.47},{"nav_date":"2025-09-16","nav":19.15,"day_change_pct":1.1088},{"nav_date":"2025-09-15","nav":18.94,"day_change_pct":-0.2107},{"nav_date":"2025-09-12","nav":18.98,"day_change_pct":0.2112}],"total":958,"page":1,"page_size":250}