{"fund_details":{"scheme_code":150685,"scheme_name":"ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC12K1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":22.96,"day_change_pct":1.0563},{"nav_date":"2026-09-16","nav":22.72,"day_change_pct":0.1764},{"nav_date":"2026-09-15","nav":22.68,"day_change_pct":-2.157},{"nav_date":"2026-09-11","nav":23.18,"day_change_pct":-0.3868},{"nav_date":"2026-09-10","nav":23.27,"day_change_pct":-0.043},{"nav_date":"2026-09-09","nav":23.28,"day_change_pct":-0.3425},{"nav_date":"2026-09-08","nav":23.36,"day_change_pct":0.0857},{"nav_date":"2026-09-07","nav":23.34,"day_change_pct":-0.2138},{"nav_date":"2026-09-04","nav":23.39,"day_change_pct":-0.1707},{"nav_date":"2026-09-03","nav":23.43,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":23.43,"day_change_pct":-1.3889},{"nav_date":"2026-09-01","nav":23.76,"day_change_pct":-0.9174},{"nav_date":"2026-08-31","nav":23.98,"day_change_pct":-0.1249},{"nav_date":"2026-08-28","nav":24.01,"day_change_pct":-0.2907},{"nav_date":"2026-08-27","nav":24.08,"day_change_pct":-0.537},{"nav_date":"2026-08-26","nav":24.21,"day_change_pct":-0.2472},{"nav_date":"2026-08-25","nav":24.27,"day_change_pct":0.4553},{"nav_date":"2026-08-24","nav":24.16,"day_change_pct":-0.1653},{"nav_date":"2026-08-21","nav":24.2,"day_change_pct":-0.4525},{"nav_date":"2026-08-20","nav":24.31,"day_change_pct":0.5792},{"nav_date":"2026-08-19","nav":24.17,"day_change_pct":0.0414},{"nav_date":"2026-08-18","nav":24.16,"day_change_pct":-0.124},{"nav_date":"2026-08-17","nav":24.19,"day_change_pct":0.1242},{"nav_date":"2026-08-14","nav":24.16,"day_change_pct":-0.0827},{"nav_date":"2026-08-13","nav":24.18,"day_change_pct":0.332},{"nav_date":"2026-08-12","nav":24.1,"day_change_pct":0.1663},{"nav_date":"2026-08-11","nav":24.06,"day_change_pct":-0.1245},{"nav_date":"2026-08-10","nav":24.09,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":24.09,"day_change_pct":0.8794},{"nav_date":"2026-08-06","nav":23.88,"day_change_pct":-0.417},{"nav_date":"2026-08-05","nav":23.98,"day_change_pct":0.9259},{"nav_date":"2026-08-04","nav":23.76,"day_change_pct":-0.0841},{"nav_date":"2026-08-03","nav":23.78,"day_change_pct":1.9288},{"nav_date":"2026-07-31","nav":23.33,"day_change_pct":1.4789},{"nav_date":"2026-07-30","nav":22.99,"day_change_pct":1.0994},{"nav_date":"2026-07-29","nav":22.74,"day_change_pct":0.3974},{"nav_date":"2026-07-28","nav":22.65,"day_change_pct":1.1612},{"nav_date":"2026-07-27","nav":22.39,"day_change_pct":2.0046},{"nav_date":"2026-07-24","nav":21.95,"day_change_pct":-0.9029},{"nav_date":"2026-07-23","nav":22.15,"day_change_pct":0.2262},{"nav_date":"2026-07-22","nav":22.1,"day_change_pct":-0.3157},{"nav_date":"2026-07-21","nav":22.17,"day_change_pct":0.8644},{"nav_date":"2026-07-20","nav":21.98,"day_change_pct":-0.588},{"nav_date":"2026-07-17","nav":22.11,"day_change_pct":0.6831},{"nav_date":"2026-07-16","nav":21.96,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":21.96,"day_change_pct":0.9191},{"nav_date":"2026-07-14","nav":21.76,"day_change_pct":-1.2256},{"nav_date":"2026-07-13","nav":22.03,"day_change_pct":0.0909},{"nav_date":"2026-07-10","nav":22.01,"day_change_pct":0.5482},{"nav_date":"2026-07-09","nav":21.89,"day_change_pct":0.5974},{"nav_date":"2026-07-08","nav":21.76,"day_change_pct":-2.2462},{"nav_date":"2026-07-07","nav":22.26,"day_change_pct":0.0449},{"nav_date":"2026-07-06","nav":22.25,"day_change_pct":0.6787},{"nav_date":"2026-07-03","nav":22.1,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":22.1,"day_change_pct":0.9132},{"nav_date":"2026-07-01","nav":21.9,"day_change_pct":1.4829},{"nav_date":"2026-06-30","nav":21.58,"day_change_pct":0.8411},{"nav_date":"2026-06-29","nav":21.4,"day_change_pct":-1.3825},{"nav_date":"2026-06-25","nav":21.7,"day_change_pct":1.687},{"nav_date":"2026-06-24","nav":21.34,"day_change_pct":0.3291},{"nav_date":"2026-06-23","nav":21.27,"day_change_pct":-0.8854},{"nav_date":"2026-06-22","nav":21.46,"day_change_pct":0.4212},{"nav_date":"2026-06-19","nav":21.37,"day_change_pct":-0.0935},{"nav_date":"2026-06-18","nav":21.39,"day_change_pct":0.4225},{"nav_date":"2026-06-17","nav":21.3,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":21.3,"day_change_pct":-0.1874},{"nav_date":"2026-06-15","nav":21.34,"day_change_pct":2.4484},{"nav_date":"2026-06-12","nav":20.83,"day_change_pct":2.3084},{"nav_date":"2026-06-11","nav":20.36,"day_change_pct":-0.2938},{"nav_date":"2026-06-10","nav":20.42,"day_change_pct":-0.8256},{"nav_date":"2026-06-09","nav":20.59,"day_change_pct":1.2789},{"nav_date":"2026-06-08","nav":20.33,"day_change_pct":-1.7874},{"nav_date":"2026-06-05","nav":20.7,"day_change_pct":-0.0965},{"nav_date":"2026-06-04","nav":20.72,"day_change_pct":0.6314},{"nav_date":"2026-06-03","nav":20.59,"day_change_pct":-0.0485},{"nav_date":"2026-06-02","nav":20.6,"day_change_pct":0.5368},{"nav_date":"2026-06-01","nav":20.49,"day_change_pct":-1.1577},{"nav_date":"2026-05-29","nav":20.73,"day_change_pct":-1.6603},{"nav_date":"2026-05-27","nav":21.08,"day_change_pct":1.1031},{"nav_date":"2026-05-26","nav":20.85,"day_change_pct":-0.0479},{"nav_date":"2026-05-25","nav":20.86,"day_change_pct":1.5579},{"nav_date":"2026-05-22","nav":20.54,"day_change_pct":0.0975},{"nav_date":"2026-05-21","nav":20.52,"day_change_pct":0.7364},{"nav_date":"2026-05-20","nav":20.37,"day_change_pct":0.4933},{"nav_date":"2026-05-19","nav":20.27,"day_change_pct":0.4958},{"nav_date":"2026-05-18","nav":20.17,"day_change_pct":-1.5137},{"nav_date":"2026-05-15","nav":20.48,"day_change_pct":0.0978},{"nav_date":"2026-05-14","nav":20.46,"day_change_pct":0.3925},{"nav_date":"2026-05-13","nav":20.38,"day_change_pct":-0.5854},{"nav_date":"2026-05-12","nav":20.5,"day_change_pct":-2.3344},{"nav_date":"2026-05-11","nav":20.99,"day_change_pct":-2.0075},{"nav_date":"2026-05-08","nav":21.42,"day_change_pct":-0.0933},{"nav_date":"2026-05-07","nav":21.44,"day_change_pct":1.1321},{"nav_date":"2026-05-06","nav":21.2,"day_change_pct":2.5145},{"nav_date":"2026-05-05","nav":20.68,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":20.68,"day_change_pct":0.9273},{"nav_date":"2026-04-30","nav":20.49,"day_change_pct":-0.6305},{"nav_date":"2026-04-29","nav":20.62,"day_change_pct":0.4873},{"nav_date":"2026-04-28","nav":20.52,"day_change_pct":-1.1084},{"nav_date":"2026-04-27","nav":20.75,"day_change_pct":1.2195},{"nav_date":"2026-04-24","nav":20.5,"day_change_pct":-1.014},{"nav_date":"2026-04-23","nav":20.71,"day_change_pct":-1.7552},{"nav_date":"2026-04-22","nav":21.08,"day_change_pct":-0.2838},{"nav_date":"2026-04-21","nav":21.14,"day_change_pct":0.8588},{"nav_date":"2026-04-20","nav":20.96,"day_change_pct":0.2391},{"nav_date":"2026-04-17","nav":20.91,"day_change_pct":0.2878},{"nav_date":"2026-04-16","nav":20.85,"day_change_pct":0.5304},{"nav_date":"2026-04-15","nav":20.74,"day_change_pct":2.2682},{"nav_date":"2026-04-13","nav":20.28,"day_change_pct":-1.6489},{"nav_date":"2026-04-10","nav":20.62,"day_change_pct":2.3325},{"nav_date":"2026-04-09","nav":20.15,"day_change_pct":-0.69},{"nav_date":"2026-04-08","nav":20.29,"day_change_pct":5.7873},{"nav_date":"2026-04-07","nav":19.18,"day_change_pct":0.1567},{"nav_date":"2026-04-06","nav":19.15,"day_change_pct":0.8957},{"nav_date":"2026-04-02","nav":18.98,"day_change_pct":-0.5241},{"nav_date":"2026-04-01","nav":19.08,"day_change_pct":2.6911},{"nav_date":"2026-03-31","nav":18.58,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.58,"day_change_pct":-2.6205},{"nav_date":"2026-03-27","nav":19.08,"day_change_pct":-2.7027},{"nav_date":"2026-03-25","nav":19.61,"day_change_pct":2.2419},{"nav_date":"2026-03-24","nav":19.18,"day_change_pct":2.512},{"nav_date":"2026-03-23","nav":18.71,"day_change_pct":-3.3574},{"nav_date":"2026-03-20","nav":19.36,"day_change_pct":0.676},{"nav_date":"2026-03-19","nav":19.23,"day_change_pct":-3.8981},{"nav_date":"2026-03-18","nav":20.01,"day_change_pct":2.0398},{"nav_date":"2026-03-17","nav":19.61,"day_change_pct":1.8701},{"nav_date":"2026-03-16","nav":19.25,"day_change_pct":1.2625},{"nav_date":"2026-03-13","nav":19.01,"day_change_pct":-2.9111},{"nav_date":"2026-03-12","nav":19.58,"day_change_pct":-2.1489},{"nav_date":"2026-03-11","nav":20.01,"day_change_pct":-2.1516},{"nav_date":"2026-03-10","nav":20.45,"day_change_pct":2.1479},{"nav_date":"2026-03-09","nav":20.02,"day_change_pct":-3.2383},{"nav_date":"2026-03-06","nav":20.69,"day_change_pct":-1.0994},{"nav_date":"2026-03-05","nav":20.92,"day_change_pct":1.5534},{"nav_date":"2026-03-04","nav":20.6,"day_change_pct":-2.277},{"nav_date":"2026-03-02","nav":21.08,"day_change_pct":-2.5878},{"nav_date":"2026-02-27","nav":21.64,"day_change_pct":-1.502},{"nav_date":"2026-02-26","nav":21.97,"day_change_pct":0.2738},{"nav_date":"2026-02-25","nav":21.91,"day_change_pct":0.8283},{"nav_date":"2026-02-24","nav":21.73,"day_change_pct":-1.1824},{"nav_date":"2026-02-23","nav":21.99,"day_change_pct":0.7329},{"nav_date":"2026-02-20","nav":21.83,"day_change_pct":0.3217},{"nav_date":"2026-02-19","nav":21.76,"day_change_pct":-1.8936},{"nav_date":"2026-02-18","nav":22.18,"day_change_pct":0.3166},{"nav_date":"2026-02-17","nav":22.11,"day_change_pct":0.3176},{"nav_date":"2026-02-16","nav":22.04,"day_change_pct":-0.3617},{"nav_date":"2026-02-13","nav":22.12,"day_change_pct":-0.9848},{"nav_date":"2026-02-12","nav":22.34,"day_change_pct":-0.3124},{"nav_date":"2026-02-11","nav":22.41,"day_change_pct":1.2195},{"nav_date":"2026-02-10","nav":22.14,"day_change_pct":1.4665},{"nav_date":"2026-02-09","nav":21.82,"day_change_pct":1.347},{"nav_date":"2026-02-06","nav":21.53,"day_change_pct":-0.5543},{"nav_date":"2026-02-05","nav":21.65,"day_change_pct":-0.7791},{"nav_date":"2026-02-04","nav":21.82,"day_change_pct":1.3941},{"nav_date":"2026-02-03","nav":21.52,"day_change_pct":3.0651},{"nav_date":"2026-02-02","nav":20.88,"day_change_pct":-0.0957},{"nav_date":"2026-01-30","nav":20.9,"day_change_pct":0.6259},{"nav_date":"2026-01-29","nav":20.77,"day_change_pct":-0.3359},{"nav_date":"2026-01-28","nav":20.84,"day_change_pct":1.165},{"nav_date":"2026-01-27","nav":20.6,"day_change_pct":-0.5792},{"nav_date":"2026-01-23","nav":20.72,"day_change_pct":-1.9868},{"nav_date":"2026-01-22","nav":21.14,"day_change_pct":0.7146},{"nav_date":"2026-01-21","nav":20.99,"day_change_pct":0.4306},{"nav_date":"2026-01-20","nav":20.9,"day_change_pct":-2.4276},{"nav_date":"2026-01-19","nav":21.42,"day_change_pct":-0.1864},{"nav_date":"2026-01-16","nav":21.46,"day_change_pct":-0.6021},{"nav_date":"2026-01-14","nav":21.59,"day_change_pct":-0.2771},{"nav_date":"2026-01-13","nav":21.65,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":21.65,"day_change_pct":-0.2304},{"nav_date":"2026-01-09","nav":21.7,"day_change_pct":-1.3636},{"nav_date":"2026-01-08","nav":22.0,"day_change_pct":-0.8562},{"nav_date":"2026-01-07","nav":22.19,"day_change_pct":-0.4039},{"nav_date":"2026-01-06","nav":22.28,"day_change_pct":-0.3578},{"nav_date":"2026-01-05","nav":22.36,"day_change_pct":0.0447},{"nav_date":"2026-01-02","nav":22.35,"day_change_pct":1.0855},{"nav_date":"2026-01-01","nav":22.11,"day_change_pct":1.0512},{"nav_date":"2025-12-31","nav":21.88,"day_change_pct":0.9225},{"nav_date":"2025-12-30","nav":21.68,"day_change_pct":0.3704},{"nav_date":"2025-12-29","nav":21.6,"day_change_pct":-0.323},{"nav_date":"2025-12-26","nav":21.67,"day_change_pct":-0.4136},{"nav_date":"2025-12-24","nav":21.76,"day_change_pct":-0.4119},{"nav_date":"2025-12-23","nav":21.85,"day_change_pct":-0.1371},{"nav_date":"2025-12-22","nav":21.88,"day_change_pct":0.6903},{"nav_date":"2025-12-19","nav":21.73,"day_change_pct":1.0698},{"nav_date":"2025-12-18","nav":21.5,"day_change_pct":0.0931},{"nav_date":"2025-12-17","nav":21.48,"day_change_pct":-0.1395},{"nav_date":"2025-12-16","nav":21.51,"day_change_pct":-0.4167},{"nav_date":"2025-12-15","nav":21.6,"day_change_pct":-0.1848},{"nav_date":"2025-12-12","nav":21.64,"day_change_pct":0.6512},{"nav_date":"2025-12-11","nav":21.5,"day_change_pct":0.9864},{"nav_date":"2025-12-10","nav":21.29,"day_change_pct":-0.6996},{"nav_date":"2025-12-09","nav":21.44,"day_change_pct":0.2338},{"nav_date":"2025-12-08","nav":21.39,"day_change_pct":-1.5193},{"nav_date":"2025-12-05","nav":21.72,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":21.72,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":21.72,"day_change_pct":-0.9124},{"nav_date":"2025-12-02","nav":21.92,"day_change_pct":-0.1821},{"nav_date":"2025-12-01","nav":21.96,"day_change_pct":1.012},{"nav_date":"2025-11-28","nav":21.74,"day_change_pct":0.3693},{"nav_date":"2025-11-27","nav":21.66,"day_change_pct":-0.0923},{"nav_date":"2025-11-26","nav":21.68,"day_change_pct":1.1194},{"nav_date":"2025-11-25","nav":21.44,"day_change_pct":-0.1862},{"nav_date":"2025-11-24","nav":21.48,"day_change_pct":-0.4634},{"nav_date":"2025-11-21","nav":21.58,"day_change_pct":-0.4153},{"nav_date":"2025-11-20","nav":21.67,"day_change_pct":0.1386},{"nav_date":"2025-11-19","nav":21.64,"day_change_pct":0.4176},{"nav_date":"2025-11-18","nav":21.55,"day_change_pct":-0.5078},{"nav_date":"2025-11-17","nav":21.66,"day_change_pct":0.7442},{"nav_date":"2025-11-14","nav":21.5,"day_change_pct":-0.3245},{"nav_date":"2025-11-13","nav":21.57,"day_change_pct":-0.3235},{"nav_date":"2025-11-12","nav":21.64,"day_change_pct":0.9799},{"nav_date":"2025-11-11","nav":21.43,"day_change_pct":1.1326},{"nav_date":"2025-11-10","nav":21.19,"day_change_pct":0.0472},{"nav_date":"2025-11-07","nav":21.18,"day_change_pct":0.2841},{"nav_date":"2025-11-06","nav":21.12,"day_change_pct":-0.3774},{"nav_date":"2025-11-04","nav":21.2,"day_change_pct":-0.8419},{"nav_date":"2025-11-03","nav":21.38,"day_change_pct":0.4227},{"nav_date":"2025-10-31","nav":21.29,"day_change_pct":-0.5605},{"nav_date":"2025-10-30","nav":21.41,"day_change_pct":-0.3723},{"nav_date":"2025-10-29","nav":21.49,"day_change_pct":-0.2784},{"nav_date":"2025-10-28","nav":21.55,"day_change_pct":-0.3238},{"nav_date":"2025-10-27","nav":21.62,"day_change_pct":0.6518},{"nav_date":"2025-10-24","nav":21.48,"day_change_pct":-0.4634},{"nav_date":"2025-10-23","nav":21.58,"day_change_pct":-0.2773},{"nav_date":"2025-10-20","nav":21.64,"day_change_pct":-0.1384},{"nav_date":"2025-10-17","nav":21.67,"day_change_pct":0.2776},{"nav_date":"2025-10-16","nav":21.61,"day_change_pct":0.7929},{"nav_date":"2025-10-15","nav":21.44,"day_change_pct":0.7992},{"nav_date":"2025-10-14","nav":21.27,"day_change_pct":-0.2813},{"nav_date":"2025-10-13","nav":21.33,"day_change_pct":-0.1404},{"nav_date":"2025-10-10","nav":21.36,"day_change_pct":0.4231},{"nav_date":"2025-10-09","nav":21.27,"day_change_pct":0.1412},{"nav_date":"2025-10-08","nav":21.24,"day_change_pct":-0.8403},{"nav_date":"2025-10-07","nav":21.42,"day_change_pct":0.0935},{"nav_date":"2025-10-06","nav":21.4,"day_change_pct":0.3282},{"nav_date":"2025-10-03","nav":21.33,"day_change_pct":0.0469},{"nav_date":"2025-10-01","nav":21.32,"day_change_pct":0.8992},{"nav_date":"2025-09-30","nav":21.13,"day_change_pct":-0.1418},{"nav_date":"2025-09-29","nav":21.16,"day_change_pct":0.142},{"nav_date":"2025-09-26","nav":21.13,"day_change_pct":-1.3078},{"nav_date":"2025-09-25","nav":21.41,"day_change_pct":-1.0628},{"nav_date":"2025-09-24","nav":21.64,"day_change_pct":-0.8249},{"nav_date":"2025-09-23","nav":21.82,"day_change_pct":0.368},{"nav_date":"2025-09-22","nav":21.74,"day_change_pct":-0.1837},{"nav_date":"2025-09-19","nav":21.78,"day_change_pct":-0.1833},{"nav_date":"2025-09-18","nav":21.82,"day_change_pct":0.5067},{"nav_date":"2025-09-17","nav":21.71,"day_change_pct":0.4627},{"nav_date":"2025-09-16","nav":21.61,"day_change_pct":1.1231},{"nav_date":"2025-09-15","nav":21.37,"day_change_pct":-0.1868},{"nav_date":"2025-09-12","nav":21.41,"day_change_pct":0.2341}],"total":958,"page":1,"page_size":250}